MOOO最新价格_MOOO今日美元价格_MOOOK线图

Hashtagger(MOOO)

$0.01681

≈ ￥0.12

-0.29% ($-0.00319)

更新于：2025-12-23 00:57:36

24H最高 $0.01759

24H交易量 1.21万

今日开盘 $0.02

24H最低 $0.01669

流通市值 $2.55万

最低日期 2025-05-31

历史最低 $0.01974

最高日期 2025-02-13

历史最高 $0.22

24H最高 $0.01759

24H最低 $0.01669

24H交易量 1.21万

流通市值 $2.55万

今日开盘 $0.02

今日行情

Warning: Division by zero in /www/wwwroot/5smushihua.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1451	APRS Apeiron	$ 0.003329	$0.00	$0.00	$3,695.64	$33.79万	0.81%	0.81
1452	TOK Tokai	$ 0.00003588	$0.00	$0.00	$1.62万	$3.59万	-26.14%	-26.14
1453	VT VTRADING	$ 0.0013501	$0.00	$0.00	$1.19万	$28.35万	-3.4%	-3.4
1454	PUSH Ethereum Push Notification Service	$ 0.01605	$0.02	$0.03	$12.32万	$12.71万	5.8%	5.8
1455	XR XRADERS	$ 0.006299	$0.01	$0.02	$5.23万	$11.72万	-4.32%	-4.32
1456	DAFI DAFI Protocol	$ 0.0002574	$0.00	$0.00	$1.15万	$15.63万	1.98%	1.98
1457	DPY 天算	$ 0.0017441	$0.00	$0.00	$1.20万	$9.07万	5.4%	5.4
1458	BABAON Alibaba (Ondo Tokenized Stock)	$ 150.29	$152.28	$130.03	$52.79万	$31.51万	0.4%	0.4
1459	GEC Gecko Inu	$ 0.000000002706	$0.00	$0.00	$1.15万	$17.91万	-1.88%	-1.88
1460	DTEC Dtec	$ 0.008937	$0.01	$0.01	$1.50万	$14.39万	-0.1%	-0.1
1461	TCT TokenClub	$ 0.0003293	$0.00	$0.00	$1.17万	$26.93万	0%	0
1462	ML Mintlayer	$ 0.009388	$0.01	$0.02	$3.11万	$11.50万	-5.18%	-5.18
1463	SCIHUB sci-hub	$ 0.00009512	$0.00	$0.00	$1.30万	$9.51万	0.15%	0.15
1464	NBOT Naka Bodhi	$ 0.008854	$0.01	$0.00	$1.22万	$53.12万	4.84%	4.84
1465	NFTFI NFTfi	$ 0.0003198	$0.00	$0.00	$6,947.80	$5.98万	-8.94%	-8.94
1466	PCX ChainX	$ 0.01948	$0.02	$0.03	$1.14万	$15.05万	1.51%	1.51
1467	BNSX Bitcoin Name Service System	$ 0.00164	$0.00	$0.01	$1.15万	$3.44万	-2.32%	-2.32
1468	ACNX Accenture xStock	$ 273.8	$276.45	$236.18	$1.14万	$27.38万	-0.09%	-0.09
1469	EMC Edge Matrix Chain	$ 0.000693	$0.00	$0.00	$1.21万	$14.17万	0.68%	0.68
1470	BCCOIN BlackCardCoin	$ 0.04113	$0.05	$0.01	$1.71万	$41.13万	8.75%	8.75
1471	CATDOG CatDog	$ 0.000001003	$0.00	$0.00	$1.30万	$10.03万	-2.96%	-2.96
1472	HOLD HoldCoin	$ 0.000007362	$0.00	$0.00	$1.53万	$7.36万	0.1%	0.1
1473	ALT AptosLaunch	$ 0.01157	$0.01	$0.00	$17.32万	$115.70万	-0.51%	-0.51
1474	SWASH Swash Token	$ 0.001814	$0.00	$0.00	$1.87万	$15.42万	-1.14%	-1.14
1475	TRIO OrdinalsBot	$ 0.01961	$0.02	$0.09	$3.36万	$4.74万	-0.3%	-0.3
1476	VSX Versus-X	$ 0.0016148	$0.00	$0.00	$1.26万	$5.61万	-9.68%	-9.68
1477	INK 墨链	$ 0.00036	$0.00	$0.00	$1.17万	$16.70万	22.17%	22.17
1478	VOID Nothing	$ 0.00007838	$0.00	$0.00	$1.40万	$7.84万	3.06%	3.06
1479	BEPRO BetProtocol	$ 0.00005351	$0.00	$0.00	$6.26万	$9.77万	-1.07%	-1.07
1480	RGAME R Games	$ 0.00004774	$0.00	$0.00	$1.15万	$4.77万	-3.06%	-3.06
1481	GOZ GOZ Fan Token	$ 0.135	$0.14	$0.15	$1.92万	$14.85万	5.05%	5.05
1482	PUMPAI Pump AI	$ 0.00004221	$0.00	$0.00	$1.20万	$4.22万	-3.65%	-3.65
1483	BATCH Batching.AI	$ 0.0001572	$0.00	$0.00	$1.18万	$15.72万	0.25%	0.25
1484	RIDE holoride	$ 0.000374	$0.00	$0.00	$1.17万	$8.94万	-1%	-1
1485	XFI CrossFi	$ 0.08241	$0.08	$0.05	$2.46万	$29.98万	-0.2%	-0.2
1486	ASI Sender AI	$ 0.001729	$0.00	$0.00	$2.77万	$8.34万	0.29%	0.29
1487	ZAT zkApes	$ 0.000000000881	$0.00	$0.00	$1.16万	$8.81万	2.8%	2.8
1488	ZULU Zulu Network	$ 0.011017	$0.01	$0.00	$7.26万	$128.90万	0%	0
1489	PERL Perlin	$ 0.0003857	$0.00	$0.00	$1.15万	$18.94万	9.6%	9.6
1490	HONX Honeywell xStock	$ 202.7	$205.40	$211.92	$1.24万	$20.27万	-0.4%	-0.4
1491	CRU Crust	$ 0.02294	$0.02	$0.06	$1.31万	$7.03万	0.08%	0.08
1492	AINN AINN	$ 0.006437	$0.01	$0.01	$1.17万	$13.52万	-1.22%	-1.22
1493	KNINE K9 Finance	$ 0.000001228	$0.00	$0.00	$3.78万	$9.33万	1.48%	1.48
1494	KIM Kim Exchange	$ 0.0001609	$0.00	$0.00	$1.15万	$7.10万	0.87%	0.87

加载更多