MLP最新价格_MLP今日美元价格_MLPK线图 - 第 15 页

Matrix Layer Protocol(MLP)

$0.0001439

≈ ￥0

-1.23% ($0.0001439)

更新于：2026-04-10 15:34:32

更新于：2026-04-10 15:34:32

24H最高 $0.000148

24H交易量 6.86万

今日开盘 $-0

24H最低 $0.0001433

流通市值 $3.07万

最低日期 2025-03-13

历史最低 $0.000813

最高日期 2025-01-01

历史最高 $0.07695

24H最高 $0.000148

24H最低 $0.0001433

24H交易量 6.86万

流通市值 $3.07万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.01952	$0.02	$0.07	$1.52万	$163.35万	4.94%	4.94
702	A8 Ancient8	$ 0.009732	$0.01	$0.09	$1.28万	$225.78万	-3.43%	-3.43
703	CATI Catizen	$ 0.04733	$0.05	$0.07	$1.95万	$1,354.66万	0.12%	0.12
704	AVAAI Ava AI	$ 0.007664	$0.01	$0.01	$10.75万	$766.40万	4.11%	4.11
705	RESOLV Resolv	$ 0.04083	$0.04	$0.13	$19.25万	$635.93万	-1.09%	-1.09
706	ACS Access Protocol	$ 0.0001784	$0.00	$0.00	$9,439.48	$446.00万	0.05%	0.05
707	ORNG ORANGE	$ 0.009493	$0.01	$0.00	$9,392.08	$949.30万	0.11%	0.11
708	4EVER 4EVERLAND	$ 0.0001578	$0.00	$0.00	$9,487.50	$157.80万	0.06%	0.06
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01247	$0.01	$0.02	$2.19万	$1,247.00万	0.48%	0.48
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01247	$0.01	$0.02	$2.19万	$1,247.00万	0.48%	0.48
711	PALM PaLM AI	$ 0.03347	$0.03	$0.00	$1.06万	$264.41万	-0.53%	-0.53
712	DOOD Doodles	$ 0.003055	$0.00	$0.00	$5.04万	$2,382.90万	2.24%	2.24
713	BIGTIME Big Time	$ 0.01248	$0.01	$0.04	$11.59万	$556.82万	-1.49%	-1.49
714	CAW crow with knife	$ 0.000000007401	$0.00	$0.00	$9,106.57	$569.77万	-0.83%	-0.83
715	ARIA AriaAI	$ 0.37163	$0.80	$0.03	$1,944.20万	$6,800.83万	-48.28%	-48.28
716	SUSD sUSD	$ 0.7328	$0.78	$0.30	$1.06万	$1,649.58万	-1.78%	-1.78
717	LVLY Lyvely	$ 0.007143	$0.01	$0.02	$4.61万	$714.30万	-0.08%	-0.08
718	NAKA Nakamoto Games	$ 0.05816	$0.06	$0.05	$1.75万	$420.85万	-0.22%	-0.22
719	RFRM Reform DAO	$ 0.001787	$0.00	$0.02	$1.13万	$178.70万	0.16%	0.16
720	KEKIUS Kekius Maximus-Vip	$ 0.009438	$0.01	$0.01	$2.72万	$943.80万	2.85%	2.85
721	ZEUS Zeus Network	$ 0.006558	$0.01	$0.10	$8.68万	$109.85万	-7.29%	-7.29
722	BOOP Boop	$ 0.005902	$0.01	$0.02	$9,300.99	$590.20万	-0.15%	-0.15
723	BRISE Bitgert	$ 0.000000025	$0.00	$0.00	$23.59万	$989.22万	-13.22%	-13.22
724	WOJAK Wojak	$ 0.00000001515	$0.00	$0.00	$4.83万	$1,051.71	-1.1%	-1.1
725	BID CreatorBid	$ 0.009028	$0.01	$0.02	$11.15万	$242.37万	9.03%	9.03
726	PUFFER Puffer	$ 0.02641	$0.03	$0.14	$12.94万	$270.19万	-2.51%	-2.51
727	MYRO Myro	$ 0.003208	$0.00	$0.01	$1.17万	$302.90万	0.97%	0.97
728	NS Sui Name Service	$ 0.01786	$0.02	$0.07	$9.55万	$267.90万	-6.04%	-6.04
729	RAI Rai Reflex Index	$ 3.229	$3.23	$0.95	$9,192.86	$3,576.91万	0.24%	0.24
730	AVL Avalon	$ 0.02925	$0.03	$0.11	$1.65万	$474.58万	0.2%	0.2
731	CUDIS Cudis	$ 0.007822	$0.01	$0.05	$1.14万	$193.59万	1.78%	1.78
732	SWARMS Swarms	$ 0.016875	$0.02	$0.01	$76.21万	$1,687.50万	9.96%	9.96
733	NETMIND NetMind Token	$ 0.08413	$0.08	$0.35	$1.65万	$361.88万	0.89%	0.89
734	ZKJ Polyhedra Network	$ 0.01975	$0.02	$0.14	$13.68万	$222.19万	0.81%	0.81
735	PIPPIN pippin	$ 0.03025	$0.03	$0.01	$392.54万	$3,025.00万	-8.33%	-8.33
736	SHDW ShadowToken	$ 0.03146	$0.03	$0.00	$9,967.74	$508.75万	1.09%	1.09
737	ES Eclipse	$ 0.15105	$0.15	$0.13	$6.90万	$2,265.75万	0.23%	0.23
738	XNY Codatta	$ 0.003153	$0.00	$0.00	$50.97万	$788.25万	-8.63%	-8.63
739	ELX Elixir	$ 0.001259	$0.00	$0.07	$9,871.84	$20.06万	3.87%	3.87
740	USUAL Usual	$ 0.01249	$0.01	$0.06	$3.22万	$416.77万	0%	0
741	D DAR Open Network	$ 0.010675	$0.01	$0.03	$15.77万	$662.84万	-4.44%	-4.44
742	AIDOGE ArbDoge	$ 0.0000000000106	$0.00	$0.00	$2.31万	$211.47万	1.62%	1.62
743	FUEL Fuel Network	$ 0.000959	$0.00	$0.01	$2.79万	$340.18万	0.52%	0.52
744	RATS $rats	$ 0.00003592	$0.00	$0.00	$22.90万	$3,592.00万	-1.66%	-1.66
745	DAG Constellation	$ 0.008787	$0.01	$0.00	$8.25万	$558.62万	0.22%	0.22
746	DRV Derive	$ 0.09274	$0.09	$0.01	$7.47万	$5,122.89万	9.62%	9.62
747	LOFI LOFI	$ 0.003125	$0.00	$0.01	$1.36万	$312.50万	-2.55%	-2.55
748	ZEREBRO Zerebro	$ 0.009466	$0.01	$0.02	$28.57万	$926.54万	16.24%	16.24