Enzyme(MLN)
$3.212
≈ ￥22.14
-1.92% ($6.702)
更新于：2026-04-08 02:34:54
更新于：2026-04-08 02:34:54
24H最高 $3.285
24H交易量 1.12万
今日开盘 $-3.49
24H最低 $3.145
流通市值 $654.77万
最低日期 2020-03-13
历史最低 $1.8095
最高日期 2018-01-04
历史最高 $270.04
24H最高 $3.285
24H最低 $3.145
24H交易量 1.12万
流通市值 $654.77万
今日开盘 $-3.49
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1051
ReployLOGO
RAI Reploy
$ 3.229 $3.23 $0.22 $9,026.97 $3,229.00万 0.24% 0.24
1052
TrollLOGO
TROLL Troll
$ 0.01109 $0.01 $0.00 $1.59万 $10.65兆 -4.47% -4.47
1053
LimeWire TokenLOGO
LMWR LimeWire Token
$ 0.01914 $0.02 $0.05 $3.85万 $95.70万 -7.17% -7.17
1054
Argentine Football Association Fan TokenLOGO
ARG Argentine Football Association Fan Token
$ 0.6459 $0.67 $0.57 $1.88万 $242.01万 -1.97% -1.97
1055
ShpingLOGO
SHPING Shping
$ 0.001072 $0.00 $0.00 $3.83万 $83.73万 -1.28% -1.28
1056
Lion CatLOGO
LCAT Lion Cat
$ 0.0002942 $0.00 $0.01 $7,429.62 $9.06万 -17.12% -17.12
1057
Infinity OkratechLOGO
ORTB Infinity Okratech
$ 0.00003172 $0.00 $0.00 $9,126.60 $2.77万 5.69% 5.69
1058
Privasea AILOGO
PRAI Privasea AI
$ 0.001379 $0.00 $0.01 $1.55万 $28.41万 -1.5% -1.5
1059
RaribleLOGO
RARI Rarible
$ 0.1425 $0.15 $0.33 $1.42万 $51.35万 -1.31% -1.31
1060
ALEX LabLOGO
ALEX ALEX Lab
$ 0.0005926 $0.00 $0.00 $2.83万 $35.94万 -0.55% -0.55
1061
MAGALOGO
TRUMP MAGA
$ 2.819 $2.91 $0.07 $52.07万 $1.32亿 -2.72% -2.72
1062
MAGALOGO
TRUMP MAGA
$ 2.819 $2.91 $0.07 $52.07万 $1.32亿 -2.72% -2.72
1063
Popsicle FinanceLOGO
ICE Popsicle Finance
$ 0.002626 $0.00 $0.00 $0.00 $3.39万 0% 0
1064
Iron FishLOGO
IRON Iron Fish
$ 0.05991 $0.06 $0.08 $1.58万 $126.02万 10.25% 10.25
1065
BLOCKLORDSLOGO
LRDS BLOCKLORDS
$ 0.02215 $0.03 $0.11 $3.23万 $55.83万 -2.42% -2.42
1066
Heroes of MaviaLOGO
MAVIA Heroes of Mavia
$ 0.02725 $0.03 $0.10 $2.04万 $68.13万 -5.15% -5.15
1067
AlterVerseLOGO
AVC AlterVerse
$ 0.000213 $0.00 $0.00 $2.43万 $213.00万 -0.09% -0.09
1068
BSquared NetworkLOGO
B2 BSquared Network
$ 0.6638 $0.67 $0.32 $32.59万 $557.59万 4.83% 4.83
1069
GameOnForgeLOGO
GO4 GameOnForge
$ 0.20248 $0.21 $0.03 $1.06万 $241.78万 4.9% 4.9
1070
ScallopLOGO
SCA Scallop
$ 0.01737 $0.02 $0.06 $1.62万 $61.66万 -3.12% -3.12
1071
Sogni AILOGO
SOGNI Sogni AI
$ 0.001265 $0.00 $0.00 $9,641.39 $97.41万 -1.86% -1.86
1072
The Root NetworkLOGO
ROOT The Root Network
$ 0.0001924 $0.00 $0.00 $9,797.94 $23.09万 0.15% 0.15
1073
Pizza (Ordinals)LOGO
PIZZA Pizza (Ordinals)
$ 0.04942 $0.06 $0.15 $1.28万 $103.78万 -1.96% -1.96
1074
奇特币LOGO
QTC 奇特币
$ 0.01917 $0.02 $0.02 $1.29万 $96.12万 -0.87% -0.87
1075
TerraceLOGO
TRC Terrace
$ 0.0142999 $0.02 $0.00 $2.71万 $1,429.99万 -4.34% -4.34
1076
Clore AILOGO
CLORE Clore AI
$ 0.002237 $0.00 $0.01 $1.62万 $55.81万 0.26% 0.26
1077
KONETLOGO
KONET KONET
$ 0.034953 $0.04 $0.01 $7.94万 $699.43万 1.36% 1.36
1078
GochujangcoinLOGO
GOCHU Gochujangcoin
$ 0.0000001986 $0.00 $0.00 $9.81万 $222.00万 -0.25% -0.25
1079
GOMBLELOGO
GM GOMBLE
$ 0.00311 $0.01 $0.01 $7.93万 $86.15万 167.18% 167.18
1080
BillyLOGO
BILLY Billy
$ 0.0005981 $0.00 $0.00 $1.10万 $55.99万 -5.16% -5.16
1081
BEAMLOGO
BEAM BEAM
$ 0.02202 $0.02 $0.02 $1.01万 $261.63万 -2.48% -2.48
1082
LIORALOGO
LIORA LIORA
$ 0.0002831 $0.00 $0.01 $9,419.36 $6.65万 -6.28% -6.28
1083
catwifhatLOGO
CWIF catwifhat
$ 0.00000002728 $0.00 $0.00 $9,814.64 $88.48万 2.05% 2.05
1084
CYBROLOGO
CYBRO CYBRO
$ 0.002552 $0.00 $0.00 $2.17万 $127.60万 -0.89% -0.89
1085
InspectLOGO
INSP Inspect
$ 0.001081 $0.00 $0.00 $3.67万 $16.40万 -2.96% -2.96
1086
zkLinkLOGO
ZKL zkLink
$ 0.0006852 $0.00 $0.01 $9,474.80 $14.12万 -3.61% -3.61
1087
RCADELOGO
RCADE RCADE
$ 0.0000229 $0.00 $0.00 $9,850.30 $19.01万 -5.25% -5.25
1088
TON StationLOGO
MRSOON TON Station
$ 0.000005855 $0.00 $0.00 $1.17万 $40.58万 -6.1% -6.1
1089
AI NetworkLOGO
AIN AI Network
$ 0.05527 $0.06 $0.01 $3.91万 $162.91万 5.9% 5.9
1090
PhantasmaLOGO
SOUL Phantasma
$ 0.01418 $0.02 $0.01 $1.18万 $154.39万 -3.07% -3.07
1091
LympidLOGO
LYP Lympid
$ 0.00539 $0.01 $0.02 $5.48万 $49.70万 0.69% 0.69
1092
EverclearLOGO
CLEAR Everclear
$ 0.0009644 $0.00 $0.01 $9,275.11 $18.52万 -4.42% -4.42
加载更多