MLC最新价格_MLC今日美元价格_MLCK线图

My Lovely Coin(MLC)

$0.05778

≈ ￥0.41

-9.71% ($0.06778)

更新于：2025-12-12 00:16:46

24H最高 $0.07146

24H交易量 11.10万

今日开盘 $-0.01

24H最低 $0.05778

流通市值 $286.28万

最低日期 2025-07-11

历史最低 $0.1781

最高日期 2025-05-22

历史最高 $0.6726

24H最高 $0.07146

24H最低 $0.05778

24H交易量 11.10万

流通市值 $286.28万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.028	$0.03	$0.05	$2.21万	$61.08万	-6.6%	-6.6
1152	PHIL Philtoken	$ 0.0007226	$0.00	$0.00	$7.65万	$72.26万	-3.82%	-3.82
1153	TOWN alt.town	$ 0.000915	$0.00	$0.00	$2.91万	$41.63万	-5.13%	-5.13
1154	CKP Cakepie	$ 0.4877	$0.51	$0.31	$2.00万	$201.79万	-0.02%	-0.02
1155	MSTRX MicroStrategy tokenized stock	$ 180.7	$191.26	$318.34	$10.45万	$108.42万	-2.67%	-2.67
1156	MLT Media Licensing Token	$ 0.025801	$0.03	$0.01	$2.11万	$321.02万	-3.5%	-3.5
1157	CRE 凯利协议	$ 0.00033133	$0.00	$0.00	$1.21万	$324.93万	0.27%	0.27
1158	WLTH Common Wealth	$ 0.002667	$0.00	$0.00	$2.93万	$84.01万	9.88%	9.88
1159	BEER Beercoin	$ 0.000001796	$0.00	$0.00	$1.76万	$98.74万	-4.05%	-4.05
1160	XDB DigitalBits	$ 0.0002965	$0.00	$0.00	$2.01万	$90.63万	0.1%	0.1
1161	NSTR Nostra	$ 0.008504	$0.01	$0.02	$4.88万	$85.04万	-2.58%	-2.58
1162	ANLOG Analog	$ 0.0006978	$0.00	$0.00	$10.82万	$104.32万	2.01%	2.01
1163	MONG MongCoin	$ 0.000000001462	$0.00	$0.00	$1.27万	$82.72万	-4.56%	-4.56
1164	AI Any Inu	$ 0.0419	$0.05	$0.00	$2.08万	$176.27亿	-3.21%	-3.21
1165	HLN Helion	$ 0.07443	$0.08	$0.02	$1.72万	$294.67万	-2.28%	-2.28
1166	NFLXX Netflix xStock	$ 934.42	$957.48	$1,140.81	$1.22万	$140.16万	-2.26%	-2.26
1167	BOOM BOOm	$ 0.013349	$0.01	$0.01	$3.54万	$285.89万	15.5%	15.5
1168	SLC Silencio	$ 0.00009655	$0.00	$0.00	$2.12万	$126.31万	0%	0
1169	URO Urolithin A	$ 0.0002882	$0.00	$0.00	$1,662.95	$28.82万	0.73%	0.73
1170	LF LF	$ 0.000034	$0.00	$0.00	$1.25万	$34.00万	-2.63%	-2.63
1171	CRCLX Circle xStock	$ 85.39	$89.36	$108.71	$296.78万	$136.62万	-0.82%	-0.82
1172	MTRG Meter	$ 0.03566	$0.04	$0.06	$1.24万	$59.09万	-5.81%	-5.81
1173	PIXFI Pixelverse	$ 0.00013329	$0.00	$0.00	$1.68万	$66.65万	-2.04%	-2.04
1174	SMB Social Master & Branch	$ 0.61742	$0.64	$0.03	$1.46万	$430.47万	-2.82%	-2.82
1175	MOBI Mobius	$ 0.002264	$0.00	$0.00	$1.27万	$116.61万	-8.93%	-8.93
1176	COINX Coinbase tokenized stock (xStock)	$ 268.37	$279.14	$291.60	$54.67万	$161.02万	-2.22%	-2.22
1177	MIX MixMarvel	$ 0.000007213	$0.00	$0.00	$2.80万	$3.39万	0.37%	0.37
1178	COINX Coinbase tokenized stock (xStock)	$ 268.37	$279.14	$291.60	$54.67万	$161.02万	-2.22%	-2.22
1179	ARCA Legend of Arcadia	$ 0.00915	$0.01	$0.01	$1.33万	$109.02万	-0.26%	-0.26
1180	ZAP ZAP	$ 0.001366	$0.00	$0.00	$1.38万	$62.84万	-4.4%	-4.4
1181	POR Portugal National Team Fan Token	$ 0.5608	$0.60	$0.47	$1.75万	$112.38万	-1.26%	-1.26
1182	KAR Karura	$ 0.01081	$0.01	$0.02	$1.17万	$73.17万	-3.91%	-3.91
1183	BNC Bifrost (BNC)	$ 0.09406	$0.10	$0.08	$5.33万	$157.79万	-3.89%	-3.89
1184	VR Victoria VR	$ 0.00368	$0.00	$0.00	$7.81万	$273.88万	5.62%	5.62
1185	GST Green Satoshi Token(SOL)	$ 0.001371	$0.00	$0.01	$1.20万	$45.24万	-2.97%	-2.97
1186	PSTAKE pSTAKE Finance	$ 0.005076	$0.01	$0.01	$310.17万	$29.44万	36.81%	36.81
1187	VIVI LEGENDARY HUMANITY	$ 0.00762	$0.01	$0.01	$1.30万	$129.54万	0.39%	0.39
1188	BABY BabySwap	$ 0.01874	$0.02	$0.00	$13.62万	$70.17万	-3.3%	-3.3
1189	BLOK Bloktopia	$ 0.0001032	$0.00	$0.00	$1.33万	$86.06万	-5.23%	-5.23
1190	MDUS MEDIEUS	$ 0.0001913	$0.00	$0.00	$1.17万	$76.52万	-2.44%	-2.44
1191	HXD Honeyland	$ 0.001993	$0.00	$0.00	$1.17万	$87.43万	1.78%	1.78
1192	OGPU OPEN GPU	$ 0.10759	$0.11	$0.11	$4.19万	$134.98万	-1.83%	-1.83
1193	MNRY Moonray	$ 0.0009147	$0.00	$0.00	$2.84万	$91.47万	-2.31%	-2.31
1194	BPT Best Patent	$ 0.00090485	$0.00	$0.00	$1.03万	$452.43万	-3.53%	-3.53
1195	OSHI Oshi Token	$ 0.03162	$0.03	$0.01	$2.59万	$228.19万	1.88%	1.88
1196	CREO Creo Engine	$ 0.002275	$0.00	$0.00	$2.72万	$66.04万	-0.95%	-0.95

加载更多