MLC最新价格_MLC今日美元价格_MLCK线图 - 第 15 页

My Lovely Coin(MLC)

$0.01288

≈ ￥0.09

0% ($0.00288)

更新于：2026-04-10 01:39:15

更新于：2026-04-10 01:39:15

24H最高 $0.01301

24H交易量 5.79万

今日开盘 $0.01

24H最低 $0.01273

流通市值 $63.82万

最低日期 2025-07-11

历史最低 $0.1781

最高日期 2025-05-22

历史最高 $0.6726

24H最高 $0.01301

24H最低 $0.01273

24H交易量 5.79万

流通市值 $63.82万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.01878	$0.02	$0.07	$1.62万	$157.16万	-2.28%	-2.28
702	A8 Ancient8	$ 0.010056	$0.01	$0.09	$1.18万	$233.30万	-1.91%	-1.91
703	CATI Catizen	$ 0.04738	$0.05	$0.07	$2.75万	$1,356.10万	-3.85%	-3.85
704	AVAAI Ava AI	$ 0.007368	$0.01	$0.01	$6.68万	$736.80万	4.15%	4.15
705	RESOLV Resolv	$ 0.04104	$0.04	$0.13	$26.69万	$639.20万	4.96%	4.96
706	ACS Access Protocol	$ 0.0001783	$0.00	$0.00	$1.03万	$445.75万	-2.72%	-2.72
707	ORNG ORANGE	$ 0.009482	$0.01	$0.00	$9,721.91	$948.20万	0.4%	0.4
708	4EVER 4EVERLAND	$ 0.0001577	$0.00	$0.00	$9,198.12	$157.70万	-0.06%	-0.06
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.0124	$0.01	$0.02	$4.83万	$1,240.00万	-2.59%	-2.59
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.0124	$0.01	$0.02	$4.83万	$1,240.00万	-2.59%	-2.59
711	PALM PaLM AI	$ 0.03301	$0.04	$0.00	$1.02万	$260.78万	-3.42%	-3.42
712	DOOD Doodles	$ 0.002989	$0.00	$0.00	$7.67万	$2,331.42万	-1.15%	-1.15
713	BIGTIME Big Time	$ 0.01261	$0.01	$0.04	$4.84万	$562.62万	-1.71%	-1.71
714	CAW crow with knife	$ 0.000000007463	$0.00	$0.00	$9,740.18	$574.55万	-2.59%	-2.59
715	ARIA AriaAI	$ 0.71725	$0.79	$0.03	$129.21万	$1.31亿	41.58%	41.58
716	SUSD sUSD	$ 0.7461	$0.78	$0.30	$1.08万	$1,679.52万	-3.57%	-3.57
717	LVLY Lyvely	$ 0.007152	$0.01	$0.02	$4.70万	$715.20万	-0.08%	-0.08
718	NAKA Nakamoto Games	$ 0.05829	$0.06	$0.05	$2.29万	$421.79万	-0.86%	-0.86
719	RFRM Reform DAO	$ 0.001786	$0.00	$0.02	$9,388.76	$178.60万	-0.22%	-0.22
720	KEKIUS Kekius Maximus-Vip	$ 0.009242	$0.01	$0.01	$2.20万	$924.20万	-1.38%	-1.38
721	ZEUS Zeus Network	$ 0.007075	$0.01	$0.10	$3.73万	$118.51万	-3.57%	-3.57
722	BOOP Boop	$ 0.005911	$0.01	$0.02	$9,474.58	$591.10万	-0.05%	-0.05
723	BRISE Bitgert	$ 0.00000002866	$0.00	$0.00	$30.56万	$1,134.04万	2.65%	2.65
724	WOJAK Wojak	$ 0.00000001535	$0.00	$0.00	$4.90万	$1,065.60	-6.11%	-6.11
725	BID CreatorBid	$ 0.008265	$0.01	$0.02	$4.69万	$221.89万	-5.01%	-5.01
726	PUFFER Puffer	$ 0.02701	$0.03	$0.14	$62.51万	$276.33万	-8.56%	-8.56
727	MYRO Myro	$ 0.00317	$0.00	$0.01	$1.15万	$299.31万	-1.67%	-1.67
728	NS Sui Name Service	$ 0.01901	$0.02	$0.07	$31.99万	$285.15万	-2.06%	-2.06
729	RAI Rai Reflex Index	$ 3.221	$3.23	$0.95	$9,072.18	$3,568.05万	0%	0
730	AVL Avalon	$ 0.02917	$0.03	$0.11	$2.13万	$473.28万	-4.82%	-4.82
731	CUDIS Cudis	$ 0.00773	$0.01	$0.05	$1.31万	$191.32万	-6.45%	-6.45
732	SWARMS Swarms	$ 0.015355	$0.02	$0.01	$161.67万	$1,535.50万	1.96%	1.96
733	NETMIND NetMind Token	$ 0.08412	$0.08	$0.35	$1.34万	$361.84万	0.13%	0.13
734	ZKJ Polyhedra Network	$ 0.01954	$0.02	$0.14	$10.12万	$219.83万	-2.78%	-2.78
735	PIPPIN pippin	$ 0.03302	$0.03	$0.01	$312.27万	$3,302.00万	1.91%	1.91
736	SHDW ShadowToken	$ 0.03104	$0.04	$0.00	$1.05万	$501.96万	-0.25%	-0.25
737	ES Eclipse	$ 0.1508	$0.15	$0.13	$5.42万	$2,262.00万	0.1%	0.1
738	XNY Codatta	$ 0.003429	$0.00	$0.00	$107.38万	$857.25万	-7.84%	-7.84
739	ELX Elixir	$ 0.001212	$0.00	$0.07	$1.13万	$19.31万	4.66%	4.66
740	USUAL Usual	$ 0.01245	$0.01	$0.06	$1.85万	$415.43万	-3.03%	-3.03
741	D DAR Open Network	$ 0.011219	$0.01	$0.03	$10.16万	$696.61万	-7.93%	-7.93
742	AIDOGE ArbDoge	$ 0.00000000001025	$0.00	$0.00	$2.47万	$204.49万	-2.1%	-2.1
743	FUEL Fuel Network	$ 0.000957	$0.00	$0.01	$3.63万	$339.47万	5.87%	5.87
744	RATS $rats	$ 0.00003657	$0.00	$0.00	$12.82万	$3,657.00万	-3.12%	-3.12
745	DAG Constellation	$ 0.008758	$0.01	$0.00	$8.64万	$556.78万	-0.81%	-0.81
746	DRV Derive	$ 0.08467	$0.09	$0.01	$9.24万	$4,677.11万	1.97%	1.97
747	LOFI LOFI	$ 0.003201	$0.00	$0.01	$1.53万	$320.10万	-6.37%	-6.37
748	ZEREBRO Zerebro	$ 0.008181	$0.01	$0.02	$10.33万	$800.76万	3.16%	3.16