MGT最新价格_MGT今日美元价格_MGTK线图 - 第 4 页

Moongate(MGT)

$0.0001349

≈ ￥0

14.13% ($0.0001349)

更新于：2026-04-10 07:22:53

更新于：2026-04-10 07:22:53

24H最高 $0.00014351

24H交易量 1.56万

今日开盘 $0

24H最低 $0.0001175

流通市值 $9,510.00

最低日期 2025-07-15

历史最低 $0.00050922

最高日期 2024-12-05

历史最高 $0.044183

24H最高 $0.00014351

24H最低 $0.0001175

24H交易量 1.56万

流通市值 $9,510.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003271	$0.00	$0.00	$1.18万	$9,063.31万	0.15%	0.15
152	REQ Request Network	$ 0.06716	$0.07	$0.00	$2.27万	$6,715.17万	0.79%	0.79
153	WAVES 波币	$ 0.4105	$0.42	$0.12	$1.45万	$4,517.58万	-1.41%	-1.41
154	ONT 本体	$ 0.08436	$0.09	$0.11	$56.38万	$7,383.60万	5.2%	5.2
155	ICX ICON	$ 0.03699	$0.04	$0.07	$1.02万	$3,401.17万	-0.02%	-0.02
156	RLC 云算宝	$ 0.4298	$0.44	$0.15	$2.36万	$3,739.25万	0.86%	0.86
157	DYDX dYdX	$ 0.09948	$0.10	$0.42	$15.99万	$1,828.10万	-1.63%	-1.63
158	RSR Reserve Rights	$ 0.001456	$0.00	$0.00	$5.13万	$2,155.05万	-3.63%	-3.63
159	SKL SKALE Network	$ 0.00657	$0.01	$0.02	$7.26万	$2,415.20万	1.7%	1.7
160	FUN FUNToken	$ 0.03438	$0.04	$0.00	$39.89万	$3.77亿	7.13%	7.13
161	BOME BOOK OF MEME	$ 0.0003885	$0.00	$0.00	$8.15万	$2,144.51万	-2.77%	-2.77
162	ELF ælf	$ 0.07887	$0.08	$0.04	$9,291.07	$4,294.32万	-1.27%	-1.27
163	MASK Mask Network	$ 0.437	$0.45	$0.93	$14.03万	$3,588.32万	-1.51%	-1.51
164	NMR Numeraire	$ 8.177	$8.35	$1.93	$4.44万	$4,815.03万	1.5%	1.5
165	SXP Solar	$ 0.001495	$0.00	$0.14	$3.89万	$84.34万	-5.55%	-5.55
166	ACH Alchemy Pay	$ 0.005831	$0.01	$0.00	$2.24万	$2,882.67万	-3.49%	-3.49
167	SUSHI 寿司	$ 0.1931	$0.20	$0.45	$2.07万	$2,457.09万	-2.57%	-2.57
168	PEOPLE ConstitutionDAO	$ 0.00659	$0.01	$0.01	$5.65万	$3,334.63万	-3.96%	-3.96
169	STORJ Storj	$ 0.09601	$0.10	$0.03	$1.89万	$3,622.47万	-0.19%	-0.19
170	HT 火币积分	$ 0.172	$0.18	$0.12	$2.09万	$2,790.42万	-0.4%	-0.4
171	XVS Venus	$ 2.731	$2.76	$2.07	$1.02万	$4,000.18万	-0.65%	-0.65
172	UMA UMA	$ 0.4092	$0.43	$0.89	$1.51万	$2,811.83万	-2.38%	-2.38
173	USTC TerraClassicUSD	$ 0.00461	$0.00	$0.01	$2.91万	$3,141.94万	-3.09%	-3.09
174	SSV SSV.Network	$ 2.176	$2.30	$3.70	$2.24万	$2,176.00万	-4.26%	-4.26
175	STRK StarkNet	$ 0.03301	$0.03	$0.10	$10.73万	$2,403.13万	-0.9%	-0.9
176	ASTR Astar Network	$ 0.007503	$0.01	$0.00	$2.02万	$2,863.42万	-0.51%	-0.51
177	SNT Status	$ 0.009839	$0.01	$0.01	$8.44万	$3,414.61万	-1.29%	-1.29
178	HIVE Hive	$ 0.05979	$0.06	$0.09	$9,989.17	$2,561.85万	0.38%	0.38
179	SAFE 安网	$ 0.12448	$0.13	$0.15	$16.04万	$259.36万	0.18%	0.18
180	BLUR Blur	$ 0.02331	$0.03	$0.06	$132.30万	$2,584.67万	25.79%	25.79
181	STRAX Stratis(new)	$ 0.013184	$0.01	$0.03	$1.37万	$2,504.31万	-1.87%	-1.87
182	OSMO Osmosis	$ 0.03178	$0.03	$0.13	$8,294.06	$1,565.45万	-0.71%	-0.71
183	PUNDIX Pundi X [new]	$ 0.1453	$0.15	$0.21	$9,063.58	$3,755.88万	-1.55%	-1.55
184	METIS Metis Token	$ 2.937	$3.12	$3.34	$3.44万	$1,542.09万	-0.94%	-0.94
185	ID Space ID	$ 0.03035	$0.03	$0.13	$1.54万	$1,474.19万	-5.21%	-5.21
186	WOO WOO Network	$ 0.01766	$0.02	$0.02	$4.87万	$2,022.48万	-6.41%	-6.41
187	KDA Kadena	$ 0.010964	$0.01	$0.12	$2.78万	$232.36万	-0.28%	-0.28
188	POWR Power Ledger	$ 0.06507	$0.07	$0.03	$1.06万	$3,028.92万	0.23%	0.23
189	SLP Smooth Love Potion	$ 0.0005847	$0.00	$0.00	$1.84万	$2,532.59万	-1.69%	-1.69
190	DENT Dentcoin	$ 0.0001661	$0.00	$0.00	$3.94万	$1,644.52万	1.03%	1.03
191	LQTY Liquity	$ 0.2738	$0.28	$0.43	$3.32万	$2,490.84万	-1.04%	-1.04
192	PHA Phala	$ 0.03782	$0.04	$0.06	$5.12万	$2,660.52万	1.28%	1.28
193	ARKM Arkham	$ 0.0986	$0.10	$0.29	$104.01万	$1,479.00万	-1.85%	-1.85
194	CVC Civic	$ 0.02971	$0.03	$0.01	$2.35万	$2,382.74万	-1.85%	-1.85
195	FLUX Flux	$ 0.05668	$0.06	$0.07	$5.64万	$1,962.76万	-2.71%	-2.71
196	WAXP WAX Token	$ 0.0065	$0.01	$0.01	$9,831.50	$2,217.35万	-1.18%	-1.18
197	ABT 区块基石	$ 0.3328	$0.36	$0.05	$5.81万	$3,279.89万	-5.07%	-5.07
198	GNS Gains Network	$ 0.7301	$0.76	$0.50	$9,359.23	$2,211.55万	-2.84%	-2.84