MF最新价格_MF今日美元价格_MFK线图 - 第 4 页

Moonwalk Fitness(MF)

$0.00695

≈ ￥0.05

10% ($0.00695)

更新于：2026-05-06 17:11:51

更新于：2026-05-06 17:11:51

24H最高 $0.00757

24H交易量 9,280.63

今日开盘 $0

24H最低 $0.006278

流通市值 $116.76万

最低日期 2026-01-30

历史最低 $0.005715

最高日期 2025-10-22

历史最高 $0.074085

24H最高 $0.00757

24H最低 $0.006278

24H交易量 9,280.63

流通市值 $116.76万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 9.05	$9.05	$1.93	$7,464.97	$5,329.10万	2.82%	2.82
152	DUSK Dusk Network	$ 0.1488	$0.15	$0.01	$1.89万	$6,266.93万	8.28%	8.28
153	ANKR Ankr	$ 0.00503	$0.01	$0.00	$3.12万	$5,030.00万	1.76%	1.76
154	GUSD 双子星美元	$ 0.9987	$1.00	$0.89	$23.98万	$4,500.51万	0.06%	0.06
155	LRC 路印科技	$ 0.01747	$0.02	$0.02	$1.11万	$2,326.39万	3.31%	3.31
156	ELF ælf	$ 0.08038	$0.08	$0.04	$806.82	$4,376.53万	2.03%	2.03
157	BANANAS31 Banana For Scale	$ 0.011751	$0.01	$0.00	$19.01万	$1.18亿	-4.27%	-4.27
158	PUNDIX Pundi X [new]	$ 0.1601	$0.16	$0.15	$7,618.45	$4,138.45万	4.16%	4.16
159	XVS Venus	$ 2.688	$2.69	$2.07	$3,719.45	$3,937.19万	4.1%	4.1
160	CELO Celo	$ 0.09411	$0.09	$0.07	$4,164.72	$4,587.38万	4.32%	4.32
161	NOT Notcoin	$ 0.0005525	$0.00	$0.00	$80.41万	$5,675.24万	11.36%	11.36
162	SNT Status	$ 0.010329	$0.01	$0.01	$4.79万	$3,584.66万	2.65%	2.65
163	ONT 本体	$ 0.06344	$0.07	$0.04	$38.77万	$5,552.58万	-11.07%	-11.07
164	ACH Alchemy Pay	$ 0.007997	$0.01	$0.00	$5.60万	$3,953.47万	5.29%	5.29
165	RLC 云算宝	$ 0.4845	$0.48	$0.15	$7,256.58	$4,215.14万	5.83%	5.83
166	STORJ Storj	$ 0.13015	$0.15	$0.03	$18.17万	$4,910.58万	29.68%	29.68
167	HT 火币积分	$ 0.1654	$0.17	$0.12	$3,686.43	$2,683.35万	-0.36%	-0.36
168	MASK Mask Network	$ 0.5121	$0.51	$0.40	$4.62万	$4,204.98万	3.81%	3.81
169	KSM Kusama	$ 5.058	$5.06	$0.93	$5,545.16	$4,284.18万	3.37%	3.37
170	ICX ICON	$ 0.03896	$0.04	$0.03	$1,267.82	$3,582.31万	3.97%	3.97
171	EDU Open Campus	$ 0.04702	$0.05	$0.04	$1.03万	$1,326.60万	2.32%	2.32
172	W Wormhole	$ 0.01422	$0.01	$0.02	$27.46万	$2,559.60万	4.4%	4.4
173	RIF RSK Infrastructure Framework	$ 0.05151	$0.05	$0.03	$5,895.43	$4,945.17万	5.79%	5.79
174	STG Stargate Finance	$ 0.2418	$0.24	$0.10	$7,221.42	$4,940.90万	7.89%	7.89
175	UMA UMA	$ 0.4823	$0.49	$0.43	$1.73万	$3,314.14万	2.85%	2.85
176	PEOPLE ConstitutionDAO	$ 0.008581	$0.01	$0.01	$14.49万	$4,342.10万	0.46%	0.46
177	USTC TerraClassicUSD	$ 0.007762	$0.01	$0.00	$7.81万	$5,290.18万	2.34%	2.34
178	HIVE Hive	$ 0.06735	$0.10	$0.06	$21.94万	$2,885.77万	-18.83%	-18.83
179	ONE Harmony	$ 0.002416	$0.00	$0.00	$3,719.58	$3,059.77万	5.96%	5.96
180	STRAX Stratis(new)	$ 0.01361	$0.01	$0.01	$8,717.07	$2,585.23万	2.83%	2.83
181	RPL Rocket Pool	$ 1.994	$1.99	$0.90	$3,953.34	$3,986.29万	3.31%	3.31
182	POWR Power Ledger	$ 0.06648	$0.07	$0.03	$1,899.73	$3,094.55万	-0.47%	-0.47
183	JTO Jito	$ 0.3942	$0.40	$0.22	$32.53万	$4,619.92万	2.04%	2.04
184	SSV SSV.Network	$ 2.934	$2.94	$1.60	$2.67万	$2,934.00万	3.38%	3.38
185	ASTR Astar Network	$ 0.009057	$0.01	$0.00	$3.34万	$3,456.48万	4.3%	4.3
186	RON Ronin Network	$ 0.10124	$0.10	$0.08	$8,735.33	$3,047.72万	4.36%	4.36
187	CVC Civic	$ 0.0321	$0.03	$0.01	$1.63万	$2,574.42万	2.58%	2.58
188	SLP Smooth Love Potion	$ 0.0007533	$0.00	$0.00	$3,338.05	$3,262.87万	4.5%	4.5
189	ARK Ark	$ 0.1818	$0.19	$0.03	$5,641.34	$2,462.68万	3.29%	3.29
190	CTK 申图链	$ 0.1801	$0.18	$0.18	$283.00	$2,315.03万	-1.15%	-1.15
191	KNC Kyber Network	$ 0.1496	$0.15	$0.11	$6.07万	$2,660.03万	-1.9%	-1.9
192	SCRT Secret Network	$ 0.11863	$0.12	$0.08	$2.64万	$3,514.15万	11.5%	11.5
193	SUSHI 寿司	$ 0.2328	$0.23	$0.16	$9,917.06	$2,962.25万	5.53%	5.53
194	GNS Gains Network	$ 0.5383	$0.54	$0.50	$1,991.82	$1,630.56万	-0.25%	-0.25
195	ID Space ID	$ 0.03323	$0.03	$0.05	$2.58万	$1,614.08万	2.34%	2.34
196	WAXP WAX Token	$ 0.00693	$0.01	$0.01	$1,490.12	$2,364.03万	2.36%	2.36
197	ORBS Orbs	$ 0.008692	$0.01	$0.01	$2.59万	$2,753.38万	1.69%	1.69
198	TRB Tellor	$ 20.42	$20.42	$1.10	$1.90万	$3,478.43万	2.87%	2.87
199	LQTY Liquity	$ 0.3245	$0.33	$0.23	$8.80万	$2,952.08万	6.21%	6.21
200	FLUX Flux	$ 0.07297	$0.07	$0.06	$1.29万	$2,526.87万	8.19%	8.19