MF最新价格_MF今日美元价格_MFK线图

Moonwalk Fitness(MF)

$0.007

≈ ￥0.05

0.35% ($-0.003)

更新于：2026-05-07 17:39:30

24H最高 $0.00798

24H交易量 1.50万

今日开盘 $0.01

24H最低 $0.006586

流通市值 $117.60万

最低日期 2026-01-30

历史最低 $0.005715

最高日期 2025-10-22

历史最高 $0.074085

24H最高 $0.00798

24H最低 $0.006586

24H交易量 1.50万

流通市值 $117.60万

今日开盘 $0.01

今日行情

Warning: Division by zero in /www/wwwroot/5smushihua.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1451	AMC AI Meta Club	$ 0.07433	$0.09	$0.03	$2,576.46	$23.93万	-9.84%	-9.84
1452	ABTX Abbott xStock	$ 87.5	$89.52	$103.46	$194.59	$8.75万	-2.25%	-2.25
1453	BEFI BeFi Labs	$ 0.001214	$0.00	$0.00	$147.37	$9.43万	0%	0
1454	KAT Karat	$ 0.009172	$0.01	$0.00	$5.30万	$234.38万	-3.32%	-3.32
1455	FEARNOT FEAR NOT	$ 0.0000007278	$0.00	$0.00	$335.50	$30.62万	-1.27%	-1.27
1456	XLAB Dexlab	$ 0.0000001839	$0.00	$0.00	$3.05万	$6.47万	0.49%	0.49
1457	EMC Edge Matrix Chain	$ 0.0024271	$0.00	$0.00	$1,162.84	$49.63万	-9.18%	-9.18
1458	ML Mintlayer	$ 0.007039	$0.01	$0.01	$1.61万	$8.62万	-0.41%	-0.41
1459	MORE Moonveil	$ 0.00003681	$0.00	$0.00	$8,242.25	$6,621.71	-0.21%	-0.21
1460	AZNX AstraZeneca xStock	$ 93.45	$96.39	$71.27	$1.47万	$9.35万	-1%	-1
1461	TUNE Bitune	$ 0.002839	$0.00	$0.00	$853.66	$9.42万	-4.76%	-4.76
1462	CYRUS CYRUS	$ 0.00002884	$0.00	$0.00	$1.00	$8.65万	0%	0
1463	OLE OpenLeverage	$ 0.001186	$0.00	$0.00	$513.46	$7.82万	3.22%	3.22
1464	OLE OpenLeverage	$ 0.001186	$0.00	$0.00	$513.46	$7.82万	3.22%	3.22
1465	XPRT Persistence	$ 0.005929	$0.01	$0.01	$257.29	$5.40万	-3.68%	-3.68
1466	XR XRADERS	$ 0.005316	$0.01	$0.00	$2.02万	$9.89万	0.09%	0.09
1467	PUSH Ethereum Push Notification Service	$ 0.012065	$0.01	$0.01	$4.52万	$9.56万	-0.96%	-0.96
1468	BAC Basis Cash	$ 0.002593	$0.00	$0.00	$2,124.70	$14.15万	5.02%	5.02
1469	MLP Matrix Layer Protocol	$ 0.00004897	$0.00	$0.00	$1.12万	$1.05万	0.1%	0.1
1470	GOG Guild of Guardians	$ 0.003741	$0.00	$0.00	$2,388.99	$12.53万	7.5%	7.5
1471	DRESS DRESSdio	$ 0.0005238	$0.00	$0.01	$3,489.48	$5,238.00	-2.34%	-2.34
1472	CC CloudChat	$ 0.14744	$0.15	$0.00	$35.12万	$8.11亿	-0.23%	-0.23
1473	WAT WATCoin	$ 0.000005199	$0.00	$0.00	$2.61万	$6.70万	-0.34%	-0.34
1474	NYAN Nyan Meme Coin	$ 0.0004984	$0.00	$0.00	$1,181.01	$345.99亿	0.66%	0.66
1475	TRIO OrdinalsBot	$ 0.02191	$0.02	$0.02	$7,986.37	$5.29万	1.01%	1.01
1476	W3GG W3GG	$ 0.001165	$0.00	$0.00	$1,718.77	$4.54万	-2.99%	-2.99
1477	ABTON Abbott Tokenized Stock (Ondo)	$ 87.28	$89.07	$106.30	$11.60万	$6.33万	-1.44%	-1.44
1478	FIWA DeFi Warrior	$ 0.00005088	$0.00	$0.00	$645.74	$15.26万	-2.86%	-2.86
1479	RIDE holoride	$ 0.0002839	$0.00	$0.00	$10.09	$6.79万	0.85%	0.85
1480	KOX Coca-Cola xStock	$ 80.12	$80.12	$65.42	$32.38	$8.01万	0.59%	0.59
1481	KTON KTON	$ 1.634	$1.73	$1.27	$374.62	$8.30万	-1.38%	-1.38
1482	LOA League of Ancients	$ 0.0016495	$0.00	$0.00	$1,150.00	$11.31万	0.21%	0.21
1483	GMRX Gaimin	$ 0.00001139	$0.00	$0.00	$116.80	$7.56万	0%	0
1484	SCCP S.C.Corinthians Fan Token	$ 0.03565	$0.04	$0.01	$192.10	$8.52万	0.73%	0.73
1485	ZLW Zelwin	$ 0.00117	$0.00	$0.00	$16.76	$7.42万	1.12%	1.12
1486	BONEBONE Bone	$ 0.0004681	$0.00	$0.00	$7,933.31	$9.83万	-59.42%	-59.42
1487	CSCOX Cisco xStock	$ 92.79	$93.70	$65.84	$812.69	$9.28万	0.14%	0.14

加载更多