≈
￥0.05
-5.77% ($0.006765)
更新于：2026-05-07 04:01:55
更新于：2026-05-07 04:01:55
24H最高 $0.007249
24H交易量 900.37
今日开盘 $-0
24H最低 $0.006586
流通市值 $113.65万
最低日期 2026-01-30
历史最低 $0.005715
最高日期 2025-10-22
历史最高 $0.074085
24H最高 $0.007249
24H最低 $0.006586
24H交易量 900.37
流通市值 $113.65万
今日开盘 $-0
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.00491 |
$0.01 |
$0.00 |
$30.97万 |
$1,080.20万 |
-13.44% |
-13.44 |
| 752 |
|
$
0.008021 |
$0.01 |
$0.00 |
$4,418.77 |
$802.10万 |
0.01% |
0.01 |
| 753 |
|
$
0.04835 |
$0.05 |
$0.04 |
$13.15万 |
$918.65万 |
-0.51% |
-0.51 |
| 754 |
|
$
0.0009141 |
$0.00 |
$0.00 |
$582.67万 |
$683.95万 |
-10.28% |
-10.28 |
| 755 |
|
$
0.06935 |
$0.09 |
$0.03 |
$3.00万 |
$1,837.78万 |
5.47% |
5.47 |
| 756 |
|
$
0.0231135 |
$0.03 |
$0.00 |
$1.51万 |
$2,311.35万 |
1.88% |
1.88 |
| 757 |
|
$
0.037108 |
$0.04 |
$0.01 |
$12.26万 |
$890.59万 |
5.49% |
5.49 |
| 758 |
|
$
0.000010794 |
$0.00 |
$0.00 |
$4.28万 |
$973.79万 |
7.14% |
7.14 |
| 759 |
|
$
0.006461 |
$0.01 |
$0.01 |
$3.05万 |
$276.06万 |
2.16% |
2.16 |
| 760 |
|
$
0.001803 |
$0.00 |
$0.00 |
$3.47万 |
$378.63万 |
0.67% |
0.67 |
| 761 |
|
$
0.03256 |
$0.03 |
$0.01 |
$474.04万 |
$1,318.45万 |
9.37% |
9.37 |
| 762 |
|
$
0.8506 |
$0.87 |
$0.55 |
$3.01万 |
$1,076.84万 |
1.53% |
1.53 |
| 763 |
|
$
0.008364 |
$0.01 |
$0.00 |
$8.39万 |
$531.73万 |
0.22% |
0.22 |
| 764 |
|
$
0.08098 |
$0.08 |
$0.05 |
$7,668.85 |
$1,295.68万 |
-1.25% |
-1.25 |
| 765 |
|
$
0.3977 |
$0.42 |
$0.43 |
$18.46万 |
$690.16万 |
-1.53% |
-1.53 |
| 766 |
|
$
0.00000002375 |
$0.00 |
$0.00 |
$31.51万 |
$939.76万 |
0.38% |
0.38 |
| 767 |
|
$
0.015413 |
$0.02 |
$0.00 |
$62.86万 |
$1,892.72万 |
6.76% |
6.76 |
| 768 |
|
$
0.0003682 |
$0.00 |
$0.00 |
$29.72万 |
$700.07万 |
10.37% |
10.37 |
| 769 |
|
$
0.0381 |
$0.04 |
$0.03 |
$2.25万 |
$1,028.70万 |
-1.16% |
-1.16 |
| 770 |
|
$
0.003621 |
$0.00 |
$0.00 |
$7.11万 |
$763.80万 |
-4.3% |
-4.3 |
| 771 |
|
$
0.06773 |
$0.09 |
$0.03 |
$14.55万 |
$677.30万 |
15.28% |
15.28 |
| 772 |
|
$
0.01327 |
$0.01 |
$0.02 |
$6.85万 |
$411.71万 |
3.42% |
3.42 |
| 773 |
|
$
0.004571 |
$0.01 |
$0.00 |
$29.32万 |
$685.65万 |
-4.07% |
-4.07 |
| 774 |
|
$
0.001773 |
$0.00 |
$0.05 |
$823.29 |
$29.11万 |
12.42% |
12.42 |
| 775 |
|
$
0.05031 |
$0.05 |
$0.04 |
$2,768.10 |
$911.98万 |
1.82% |
1.82 |
| 776 |
|
$
0.007937 |
$0.01 |
$0.01 |
$379.08 |
$793.70万 |
-0.6% |
-0.6 |
| 777 |
|
$
0.030279 |
$0.04 |
$0.00 |
$634.90万 |
$2,963.72万 |
-7.27% |
-7.27 |
| 778 |
|
$
0.00008475 |
$0.00 |
$0.00 |
$1.71万 |
$68.14万 |
-4.59% |
-4.59 |
| 779 |
|
$
0.005636 |
$0.01 |
$0.00 |
$2.47万 |
$676.32万 |
0.69% |
0.69 |
| 780 |
|
$
0.0020654 |
$0.00 |
$0.00 |
$3,016.38 |
$619.62万 |
-10.61% |
-10.61 |
| 781 |
|
$
0.00009655 |
$0.00 |
$0.00 |
$4,657.55 |
$652.87万 |
2.4% |
2.4 |
| 782 |
|
$
0.0005514 |
$0.00 |
$0.00 |
$351.24 |
$496.44万 |
-0.68% |
-0.68 |
| 783 |
|
$
0.000005853 |
$0.00 |
$0.00 |
$2.84万 |
$585.30万 |
16.84% |
16.84 |
| 784 |
|
$
0.007324 |
$0.01 |
$0.00 |
$11.39万 |
$732.40万 |
-1.16% |
-1.16 |
| 785 |
|
$
0.02142 |
$0.02 |
$0.04 |
$5,552.25 |
$385.56万 |
-2.45% |
-2.45 |
| 786 |
|
$
0.04804 |
$0.05 |
$0.00 |
$6,143.82 |
$4,804.00万 |
0.83% |
0.83 |
| 787 |
|
$
0.3537 |
$0.36 |
$0.27 |
$5,387.30 |
$868.96万 |
2.13% |
2.13 |
| 788 |
|
$
0.002148 |
$0.00 |
$0.00 |
$1,871.92 |
$637.18万 |
0.04% |
0.04 |
| 789 |
|
$
0.000812 |
$0.00 |
$0.00 |
$15.70万 |
$620.07万 |
1.53% |
1.53 |
| 790 |
|
$
0.003069 |
$0.00 |
$0.00 |
$1.18万 |
$313.00万 |
-0.22% |
-0.22 |
| 791 |
|
$
0.029969 |
$0.04 |
$0.01 |
$216.94万 |
$2,996.90万 |
-8.7% |
-8.7 |
| 792 |
|
$
0.01382 |
$0.01 |
$0.01 |
$7,455.55 |
$616.61万 |
2.14% |
2.14 |
| 793 |
|
$
0.02741 |
$0.03 |
$0.04 |
$2,865.73 |
$444.73万 |
-3.21% |
-3.21 |
| 794 |
|
$
0.002436 |
$0.00 |
$0.00 |
$4,884.56 |
$560.28万 |
0.08% |
0.08 |
| 795 |
|
$
0.01999 |
$0.02 |
$0.03 |
$1.95万 |
$291.85万 |
1.47% |
1.47 |
| 796 |
|
$
0.01715 |
$0.02 |
$0.02 |
$16.14万 |
$673.64万 |
2.44% |
2.44 |
| 797 |
|
$
0.0003352 |
$0.00 |
$0.00 |
$8.99万 |
$764.13万 |
-1.67% |
-1.67 |
