METAN最新价格_METAN今日美元价格_METANK线图 - 第 15 页

Metan Evolutions(METAN)

$0.0019152

≈ ￥0.01

5.23% ($0.0019152)

更新于：2025-12-21 14:49:11

更新于：2025-12-21 14:49:11

24H最高 $0.002611

24H交易量 1.33万

今日开盘 $0

24H最低 $0.0013077

流通市值 $5,489.00

最低日期 2022-03-02

历史最低 $0.00040331

最高日期 2022-04-09

历史最高 $0.052302

24H最高 $0.002611

24H最低 $0.0013077

24H交易量 1.33万

流通市值 $5,489.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.05973	$0.06	$0.07	$6.31万	$499.84万	8.4%	8.4
702	A8 Ancient8	$ 0.04782	$0.06	$0.09	$13.08万	$1,109.42万	-3.29%	-3.29
703	CATI Catizen	$ 0.06111	$0.06	$0.07	$10.49万	$1,749.07万	-0.77%	-0.77
704	AVAAI Ava AI	$ 0.010149	$0.01	$0.01	$65.74万	$1,014.90万	1.97%	1.97
705	RESOLV Resolv	$ 0.08898	$0.10	$0.13	$156.35万	$1,385.86万	-13%	-13
706	ACS Access Protocol	$ 0.0003144	$0.00	$0.00	$3.08万	$786.00万	2.81%	2.81
707	ORNG ORANGE	$ 0.016421	$0.02	$0.00	$7.26万	$1,642.10万	2.07%	2.07
708	4EVER 4EVERLAND	$ 0.0005901	$0.00	$0.00	$1.36万	$590.10万	0%	0
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01217	$0.01	$0.02	$6.64万	$1,217.00万	2.87%	2.87
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01217	$0.01	$0.02	$6.64万	$1,217.00万	2.87%	2.87
711	PALM PaLM AI	$ 0.04805	$0.05	$0.00	$1.21万	$379.60万	4.34%	4.34
712	TST Test	$ 0.0002334	$0.00	$0.02	$1.16万	$22.20万	2.27%	2.27
713	DOOD Doodles	$ 0.0061	$0.01	$0.00	$89.19万	$4,758.00万	-4.64%	-4.64
714	BIGTIME Big Time	$ 0.0203	$0.02	$0.04	$25.23万	$905.73万	6%	6
715	CAW crow with knife	$ 0.000000010449	$0.00	$0.00	$1.22万	$804.43万	4.37%	4.37
716	ARIA AriaAI	$ 0.06694	$0.07	$0.03	$8.49万	$1,225.00万	1.19%	1.19
717	SUSD sUSD	$ 0.8543	$0.97	$0.30	$1.22万	$1,923.09万	-11.2%	-11.2
718	LVLY Lyvely	$ 0.02013	$0.02	$0.02	$5.90万	$2,013.00万	-0.73%	-0.73
719	NAKA Nakamoto Games	$ 0.07615	$0.08	$0.05	$6.31万	$551.03万	0.96%	0.96
720	RFRM Reform DAO	$ 0.008031	$0.01	$0.02	$5.68万	$803.10万	0.32%	0.32
721	KEKIUS Kekius Maximus-Vip	$ 0.008905	$0.01	$0.01	$4.09万	$890.50万	4.45%	4.45
722	ZEUS Zeus Network	$ 0.01848	$0.02	$0.10	$10.24万	$309.54万	2.26%	2.26
723	BOOP Boop	$ 0.008369	$0.01	$0.02	$1.14万	$836.90万	-0.13%	-0.13
724	BRISE Bitgert	$ 0.00000002752	$0.00	$0.00	$29.03万	$1,088.93万	2.15%	2.15
725	WOJAK Wojak	$ 0.0001332	$0.00	$0.00	$2.33万	$924.67万	5.13%	5.13
726	BID CreatorBid	$ 0.02611	$0.03	$0.02	$5.46万	$700.97万	-0.22%	-0.22
727	PUFFER Puffer	$ 0.0612	$0.06	$0.14	$21.09万	$626.12万	3.13%	3.13
728	MYRO Myro	$ 0.005201	$0.01	$0.01	$3.69万	$491.08万	5.43%	5.43
729	NS Sui Name Service	$ 0.02825	$0.03	$0.07	$2.11万	$423.75万	0.35%	0.35
730	RAI Rai Reflex Index	$ 3.232	$3.49	$0.95	$1.17万	$3,580.24万	1.76%	1.76
731	AVL Avalon	$ 0.07828	$0.08	$0.11	$26.88万	$1,270.09万	-3.14%	-3.14
732	CUDIS Cudis	$ 0.02863	$0.03	$0.05	$5.40万	$708.59万	-1.27%	-1.27
733	SWARMS Swarms	$ 0.017039	$0.02	$0.01	$32.84万	$1,703.90万	0.62%	0.62
734	NETMIND NetMind Token	$ 0.1306	$0.14	$0.35	$6.69万	$561.77万	-3.75%	-3.75
735	ZKJ Polyhedra Network	$ 0.03984	$0.04	$0.14	$22.30万	$448.21万	2.68%	2.68
736	PIPPIN pippin	$ 0.41885	$0.44	$0.01	$382.76万	$4.19亿	11.6%	11.6
737	SHDW ShadowToken	$ 0.04753	$0.05	$0.00	$1.59万	$768.62万	-3%	-3
738	ES Eclipse	$ 0.08544	$0.09	$0.13	$4.02万	$1,281.60万	1.56%	1.56
739	XNY Codatta	$ 0.004014	$0.00	$0.00	$31.54万	$1,003.50万	4.44%	4.44
740	ELX Elixir	$ 0.002344	$0.00	$0.07	$3.15万	$37.34万	7.86%	7.86
741	USUAL Usual	$ 0.02471	$0.02	$0.06	$16.21万	$824.53万	3.51%	3.51
742	D DAR Open Network	$ 0.01366	$0.01	$0.03	$1.64万	$848.18万	7.13%	7.13
743	AIDOGE ArbDoge	$ 0.00000000001456	$0.00	$0.00	$2.64万	$290.47万	1.46%	1.46
744	FUEL Fuel Network	$ 0.001746	$0.00	$0.01	$2.74万	$619.35万	-0.22%	-0.22
745	RATS $rats	$ 0.0000424	$0.00	$0.00	$134.58万	$4,240.00万	18.53%	18.53
746	DAG Constellation	$ 0.01292	$0.01	$0.00	$32.25万	$821.37万	3.11%	3.11
747	DRV Derive	$ 0.0505	$0.05	$0.01	$4.04万	$2,789.58万	4.51%	4.51
748	LOFI LOFI	$ 0.006133	$0.01	$0.01	$2.98万	$613.30万	3.63%	3.63
749	ZEREBRO Zerebro	$ 0.02969	$0.03	$0.02	$56.15万	$2,906.07万	11.44%	11.44