MDT最新价格_MDT今日美元价格_MDTK线图 - 第 22 页

量数币(MDT)

$0.015297

≈ ￥0.11

-1.56% ($0.045297)

更新于：2025-12-11 00:02:28

更新于：2025-12-11 00:02:28

24H最高 $0.016001

24H交易量 8.63万

今日开盘 $-0.03

24H最低 $0.014667

流通市值 $1,034.32万

最低日期 2018-12-18

历史最低 $0.001609

最高日期 2018-01-07

历史最高 $0.7806

24H最高 $0.016001

24H最低 $0.014667

24H交易量 8.63万

流通市值 $1,034.32万

今日开盘 $-0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	VICE VICE Token	$ 0.001351	$0.00	$0.01	$1.17万	$29.69万	-20.43%	-20.43
1052	RAI Reploy	$ 3.573	$3.85	$0.22	$1.17万	$3,573.00万	1.56%	1.56
1053	TROLL Troll	$ 0.0335	$0.04	$0.00	$3.80万	$32.17兆	-1.35%	-1.35
1054	1DOLLAR just buy $1 worth of this coin	$ 0.0024081	$0.00	$0.00	$4.51万	$240.80万	-10.35%	-10.35
1055	LMWR LimeWire Token	$ 0.03722	$0.04	$0.05	$13.56万	$186.11万	2.76%	2.76
1056	ARG Argentine Football Association Fan Token	$ 0.7164	$0.75	$0.57	$2.78万	$268.43万	-2.15%	-2.15
1057	SHPING Shping	$ 0.002839	$0.00	$0.00	$7.30万	$221.74万	-0.31%	-0.31
1058	LCAT Lion Cat	$ 0.010566	$0.01	$0.01	$1.40万	$325.43万	14.18%	14.18
1059	ORTB Infinity Okratech	$ 0.000324	$0.00	$0.00	$5.01万	$28.32万	9.9%	9.9
1060	PRAI Privasea AI	$ 0.00654	$0.01	$0.01	$2.57万	$134.75万	1.23%	1.23
1061	RARI Rarible	$ 0.3585	$0.39	$0.33	$3.48万	$129.18万	1.35%	1.35
1062	ALEX ALEX Lab	$ 0.001536	$0.00	$0.00	$4.54万	$93.16万	0.06%	0.06
1063	TRUMP MAGA	$ 5.795	$6.21	$0.07	$375.39万	$2.72亿	0.27%	0.27
1064	TRUMP MAGA	$ 5.795	$6.21	$0.07	$375.39万	$2.72亿	0.27%	0.27
1065	ICE Popsicle Finance	$ 0.001857	$0.00	$0.00	$20.18万	$2.40万	3.39%	3.39
1066	IRON Iron Fish	$ 0.169	$0.18	$0.08	$1.86万	$355.50万	-2.19%	-2.19
1067	LRDS BLOCKLORDS	$ 0.05214	$0.06	$0.11	$1.84万	$131.43万	1.18%	1.18
1068	MAVIA Heroes of Mavia	$ 0.05311	$0.06	$0.10	$31.98万	$132.78万	1.62%	1.62
1069	AVC AlterVerse	$ 0.0001995	$0.00	$0.00	$1.60万	$199.50万	0.65%	0.65
1070	B2 BSquared Network	$ 0.6846	$0.74	$0.32	$33.71万	$575.06万	-5.37%	-5.37
1071	GO4 GameOnForge	$ 0.11677	$0.13	$0.03	$8,594.32	$139.43万	-1.15%	-1.15
1072	SCA Scallop	$ 0.05149	$0.05	$0.06	$1.83万	$182.79万	1.33%	1.33
1073	CGPU ChainGPU	$ 0.02414	$0.03	$0.32	$1.02万	$24.14万	-4.96%	-4.96
1074	SOGNI Sogni AI	$ 0.003303	$0.00	$0.00	$1.17万	$254.33万	-0.06%	-0.06
1075	ROOT The Root Network	$ 0.0002328	$0.00	$0.00	$3.98万	$27.94万	2.28%	2.28
1076	PIZZA Pizza (Ordinals)	$ 0.12976	$0.13	$0.15	$1.30万	$272.50万	2.35%	2.35
1077	QTC 奇特币	$ 0.03061	$0.03	$0.02	$5.37万	$153.47万	1.15%	1.15
1078	TRC Terrace	$ 0.0052728	$0.01	$0.00	$5.66万	$527.28万	0.16%	0.16
1079	CLORE Clore AI	$ 0.007373	$0.01	$0.01	$5.15万	$183.95万	12.34%	12.34
1080	KONET KONET	$ 0.023201	$0.02	$0.01	$4.80万	$464.27万	11.55%	11.55
1081	GOCHU Gochujangcoin	$ 0.0000003916	$0.00	$0.00	$7.75万	$437.74万	3.05%	3.05
1082	GM GOMBLE	$ 0.009389	$0.01	$0.01	$1.24万	$260.08万	2.07%	2.07
1083	ELY LAVA	$ 0.001812	$0.00	$0.00	$2.36万	$181.20万	21.44%	21.44
1084	BILLY Billy	$ 0.001145	$0.00	$0.00	$1.35万	$107.19万	3.8%	3.8
1085	BEAM BEAM	$ 0.03196	$0.03	$0.02	$1.38万	$379.74万	1.07%	1.07
1086	LIORA LIORA	$ 0.005436	$0.01	$0.01	$1.32万	$127.75万	11.96%	11.96
1087	CWIF catwifhat	$ 0.00000003479	$0.00	$0.00	$1.29万	$112.84万	-7.02%	-7.02
1088	CYBRO CYBRO	$ 0.004648	$0.00	$0.00	$1.70万	$232.40万	-0.95%	-0.95
1089	INSP Inspect	$ 0.00638	$0.01	$0.00	$2.16万	$96.78万	0.82%	0.82
1090	ZKL zkLink	$ 0.004991	$0.01	$0.01	$1.35万	$102.83万	0.4%	0.4
1091	RCADE RCADE	$ 0.0001424	$0.00	$0.00	$13.23万	$118.19万	-1.58%	-1.58
1092	MRSOON TON Station	$ 0.0000119	$0.00	$0.00	$1.29万	$82.48万	1.44%	1.44
1093	AIN AI Network	$ 0.05579	$0.07	$0.01	$26.84万	$164.44万	-6.34%	-6.34
1094	SOUL Phantasma	$ 0.01336	$0.01	$0.01	$3.39万	$145.46万	-0.14%	-0.14
1095	LYP Lympid	$ 0.00981	$0.01	$0.02	$7.20万	$90.45万	5.25%	5.25
1096	CLEAR Everclear	$ 0.005168	$0.01	$0.01	$3.62万	$99.23万	-10.91%	-10.91