MCRT最新价格_MCRT今日美元价格_MCRTK线图 - 第 11 页

MagicCraft(MCRT)

$0.0001152

≈ ￥0

-0.6% ($0.0001152)

更新于：2026-04-15 05:43:22

更新于：2026-04-15 05:43:22

24H最高 $0.0001168

24H交易量 1.73万

今日开盘 $0

24H最低 $0.0001116

流通市值 $21.99万

最低日期 2025-07-08

历史最低 $0.00039719

最高日期 2022-08-21

历史最高 $0.021873

24H最高 $0.0001168

24H最低 $0.0001116

24H交易量 1.73万

流通市值 $21.99万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0012031	$0.00	$0.02	$161.96万	$256.78万	32.67%	32.67
502	LAYER Solayer	$ 0.08152	$0.08	$0.50	$1.80万	$1,711.92万	-0.03%	-0.03
503	CHEX Chintai	$ 0.01436	$0.01	$0.00	$2.02万	$1,434.36万	4.2%	4.2
504	ERA Caldera	$ 0.1272	$0.13	$0.67	$5.28万	$1,888.92万	1.84%	1.84
505	HOME Defi App	$ 0.01897	$0.02	$0.02	$1.52万	$5,121.91万	0.52%	0.52
506	IKA Ika	$ 0.003713	$0.00	$0.03	$7.72万	$1,113.90万	4.2%	4.2
507	DSYNC Destra Network	$ 0.01723	$0.02	$0.09	$2.70万	$1,669.49万	12.24%	12.24
508	BABY Babylon	$ 0.0144	$0.02	$0.04	$9.64万	$3,303.41万	3.22%	3.22
509	GEMS Gems VIP	$ 0.007719	$0.01	$0.01	$4.02万	$329.82万	7.28%	7.28
510	SPK Spark	$ 0.02216	$0.02	$0.03	$45.93万	$3,767.20万	4.03%	4.03
511	WKC Wiki Cat	$ 0.000000100902	$0.00	$0.00	$6.06万	$5,721.14万	1.75%	1.75
512	GOHOME GOHOME	$ 88	$88.86	$202.07	$3.44万	$4,399.08万	2.76%	2.76
513	CSPR Casper	$ 0.002942	$0.00	$0.01	$8.45万	$3,067.75万	-1.04%	-1.04
514	GIGA Gigachad	$ 0.002002	$0.00	$0.01	$3.93万	$1,862.34万	5.98%	5.98
515	EUL Euler Finance	$ 1.1771	$1.21	$1.45	$13.56万	$1,168.98万	12.12%	12.12
516	DIAM DIAM	$ 0.00748	$0.01	$0.01	$9,801.92	$7,480.00万	-0.45%	-0.45
517	WUSD Worldwide USD	$ 0.9991	$1.00	$0.90	$1,724.55	$9,991.00万	0%	0
518	BAN Comedian	$ 0.08346	$0.10	$0.02	$113.17万	$8,345.68万	4.41%	4.41
519	ORCA Orca	$ 0.9032	$0.91	$0.36	$9.35万	$4,049.29万	2.72%	2.72
520	AWE AWE Network	$ 0.0523	$0.05	$0.05	$1.10万	$1.02亿	2.3%	2.3
521	FAI Freysa	$ 0.00381	$0.00	$0.01	$3.79万	$3,120.28万	3.22%	3.22
522	JOC Japan Open Chain	$ 0.04884	$0.05	$0.05	$1.05万	$4,884.00万	-5.22%	-5.22
523	WEMIX WEMIX	$ 0.2408	$0.25	$0.12	$27.26万	$2,967.47万	-3.56%	-3.56
524	AIXBT aixbt by Virtuals	$ 0.02487	$0.03	$0.07	$9.93万	$2,127.91万	3.49%	3.49
525	SWFTC 速币	$ 0.003352	$0.00	$0.00	$1.34万	$3,352.00万	-0.14%	-0.14
526	AIOT OKZOO	$ 0.05954	$0.07	$0.09	$112.32万	$297.70万	4.67%	4.67
527	SIGN Sign	$ 0.02826	$0.03	$0.06	$23.99万	$3,391.20万	-10.65%	-10.65
528	ME Magic Eden	$ 0.10209	$0.11	$0.64	$3.92万	$1,334.74万	-0.33%	-0.33
529	MOCA Moca Network	$ 0.01303	$0.01	$0.06	$2.17万	$1,665.65万	1.54%	1.54
530	AIC AI Companions	$ 0.0264	$0.03	$0.07	$6.07万	$1,980.00万	-6.31%	-6.31
531	ALE Project Ailey	$ 0.2654	$0.27	$0.51	$2.15万	$4,373.57万	0.68%	0.68
532	DAG Constellation	$ 0.008744	$0.01	$0.02	$8.01万	$2,498.86万	-1.1%	-1.1
533	GOAT Goatseus Maximus	$ 0.01483	$0.02	$0.04	$11.45万	$1,483.00万	0.13%	0.13
534	ANIME Anime	$ 0.004649	$0.00	$0.01	$1.40万	$2,574.90万	1.81%	1.81
535	BORA BORA	$ 0.03649	$0.04	$0.00	$1.43万	$3,384.45万	3.22%	3.22
536	OMI Ecomi	$ 0.00013266	$0.00	$0.00	$2.19万	$3,507.29万	3.61%	3.61
537	XPR Proton	$ 0.0021938	$0.00	$0.00	$11.16万	$3,038.95万	-1.51%	-1.51
538	XU3O8 xU3O8	$ 5.364	$5.41	$4.43	$12.00万	$8,582.40万	0.99%	0.99
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01819	$0.02	$0.03	$1.49万	$1,818.63万	6.06%	6.06
540	CROSS CROSS Protocol	$ 0.07482	$0.08	$0.05	$33.82万	$2,618.70万	9.54%	9.54
541	ALCH Alchemist AI	$ 0.06576	$0.07	$0.01	$2.26万	$5,589.60万	2.7%	2.7
542	PAAL PAAL AI	$ 0.01437	$0.01	$0.00	$5.93万	$1,437.00万	8.94%	8.94
543	SATS SATS (Ordinals)	$ 0.000000011517	$0.00	$0.00	$6.97万	$2,418.57万	6.63%	6.63
544	ZENT Zentry	$ 0.003507	$0.00	$0.01	$2.08万	$2,195.24万	4.59%	4.59
545	TAG Tagger	$ 0.0007289	$0.00	$0.00	$27.84万	$7,901.61万	-5.89%	-5.89
546	DOLO Dolomite	$ 0.03247	$0.03	$0.03	$38.18万	$1,174.42万	0.27%	0.27
547	CPOOL Clearpool	$ 0.02449	$0.03	$0.02	$4.25万	$1,109.50万	3.59%	3.59