MCRT最新价格_MCRT今日美元价格_MCRTK线图 - 第 12 页

MagicCraft(MCRT)

$0.0001155

≈ ￥0

-0.6% ($0.0001155)

更新于：2026-04-15 07:20:53

更新于：2026-04-15 07:20:53

24H最高 $0.0001168

24H交易量 1.66万

今日开盘 $0

24H最低 $0.0001116

流通市值 $22.04万

最低日期 2025-07-08

历史最低 $0.00039719

最高日期 2022-08-21

历史最高 $0.021873

24H最高 $0.0001168

24H最低 $0.0001116

24H交易量 1.66万

流通市值 $22.04万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.7249	$1.84	$0.10	$4.19万	$8,587.95万	-0.31%	-0.31
552	DOGS DOGS	$ 0.00002917	$0.00	$0.00	$3.46万	$1,507.36万	4.85%	4.85
553	TUT Tutorial	$ 0.010772	$0.01	$0.02	$13.00万	$1,077.20万	0.07%	0.07
554	SPON Spheron Network	$ 0.0020254	$0.00	$0.02	$3.61万	$202.54万	-1.06%	-1.06
555	MVL MVL	$ 0.001312	$0.00	$0.00	$9,904.67	$3,020.75万	0.84%	0.84
556	BERT BERT	$ 0.009102	$0.01	$0.01	$17.89万	$879.94万	9.79%	9.79
557	SCARCITY SCARCITY	$ 0.00794	$0.01	$0.06	$1.28万	$706.00万	-2.93%	-2.93
558	DRIFT Drift	$ 0.04417	$0.05	$0.22	$160.64万	$530.04万	13.57%	13.57
559	BANANA Banana Gun	$ 3.489	$3.59	$4.91	$3.13万	$1,201.81万	2.04%	2.04
560	SIREN Siren	$ 0.69154	$0.82	$0.03	$785.96万	$5.12亿	-9.62%	-9.62
561	VINE Vine Coin	$ 0.01635	$0.02	$0.02	$12.03万	$1,634.99万	0.12%	0.12
562	SCR Scroll	$ 0.04317	$0.05	$0.21	$28.64万	$820.23万	7.3%	7.3
563	VVV Venice Token	$ 8.6279	$9.96	$1.79	$251.30万	$2.08亿	-2.57%	-2.57
564	LA Lagrange	$ 0.1574	$0.17	$0.28	$2.14万	$3,037.82万	-2.47%	-2.47
565	CUSD Celo Dollar	$ 1.0006	$1.00	$0.47	$9,300.37	$6,132.69万	-0.03%	-0.03
566	SVL Slash Vision Labs	$ 0.013622	$0.01	$0.00	$8,554.23	$2,166.62万	1.03%	1.03
567	SOPH Sophon	$ 0.008273	$0.01	$0.03	$3.33万	$1,654.60万	-0.34%	-0.34
568	OMI Ecomi Collect	$ 0.00012849	$0.00	$0.00	$2.31万	$2,522.07万	0.24%	0.24
569	BFC Bifrost	$ 0.01562	$0.02	$0.02	$9,738.62	$2,165.93万	-0.12%	-0.12
570	APU Apu Apustaja	$ 0.00003319	$0.00	$0.00	$2.67万	$1,121.46万	0.94%	0.94
571	LISTA Lista	$ 0.08004	$0.09	$0.11	$2.76万	$1,840.92万	5.94%	5.94
572	SEND Suilend	$ 0.08817	$0.09	$0.27	$1.06万	$881.70万	-2.64%	-2.64
573	NEWT Newton Protocol	$ 0.06999	$0.07	$0.25	$1.61万	$1,504.79万	0.61%	0.61
574	ZRC Zircuit	$ 0.001423	$0.00	$0.02	$1.26万	$312.34万	-0.62%	-0.62
575	DESO Decentralized Social	$ 4.968	$5.02	$2.69	$1.59万	$4,413.84万	-1.07%	-1.07
576	VAI Vai	$ 0.005109	$0.01	$0.72	$1.50万	$27.67万	4.99%	4.99
577	H Humanity Protocol	$ 0.09734	$0.11	$0.02	$94.70万	$1.78亿	1.77%	1.77
578	WCT WalletConnect Token	$ 0.05561	$0.06	$0.28	$12.34万	$1,035.46万	-7.06%	-7.06
579	ELON 多格龙火星	$ 0.07318	$0.08	$0.00	$2.50万	$40.57兆	2.5%	2.5
580	NIL Nillion	$ 0.03463	$0.04	$0.24	$7.97万	$675.80万	4.97%	4.97
581	WMTX World Mobile Token	$ 0.07268	$0.08	$0.10	$9,829.84	$1,902.06万	-2.12%	-2.12
582	ANDYETH ANDYETH	$ 0.000008949	$0.00	$0.00	$2.07万	$894.90万	6.91%	6.91
583	UXLINK UXLINK	$ 0.002338	$0.00	$0.27	$34.85万	$39.75万	18.74%	18.74
584	HYPER Hyperlane	$ 0.09357	$0.11	$0.09	$30.67万	$1,639.35万	4.33%	4.33
585	CAT Simon's Cat	$ 0.000001722	$0.00	$0.00	$2.70万	$1,256.23万	2.43%	2.43
586	PRO Propy	$ 0.3402	$0.36	$0.03	$13.40万	$2,512.43万	6.08%	6.08
587	TREE Treehouse	$ 0.06679	$0.08	$0.28	$81.09万	$1,042.74万	9.52%	9.52
588	TOWNS Towns	$ 0.00326	$0.00	$0.02	$17.20万	$687.65万	8.81%	8.81
589	XRD Radix	$ 0.001243	$0.00	$0.00	$1.80万	$1,249.08万	5.87%	5.87
590	EPIC Epic Chain	$ 0.2866	$0.29	$0.72	$4.00万	$704.11万	7.82%	7.82
591	PUFF Puff The Dragon	$ 0.07413	$0.07	$0.06	$1.15万	$4,365.43万	0.01%	0.01
592	GAME2 GameBuild	$ 0.001368	$0.00	$0.00	$2.92万	$2,230.42万	0.95%	0.95
593	ERG 尔格币	$ 0.3138	$0.32	$0.08	$2.26万	$1,840.07万	6.01%	6.01
594	INIT Initia	$ 0.07969	$0.08	$0.30	$7.00万	$1,185.39万	1.11%	1.11
595	SAPIEN Sapien	$ 0.07828	$0.08	$0.12	$5.37万	$1,957.00万	7.02%	7.02