MCRT最新价格_MCRT今日美元价格_MCRTK线图

MagicCraft(MCRT)

$0.0001186

≈ ￥0

-1.24% ($0.0001186)

更新于：2026-04-12 01:00:09

24H最高 $0.0001204

24H交易量 1.98万

今日开盘 $-0

24H最低 $0.0001171

流通市值 $22.63万

最低日期 2025-07-08

历史最低 $0.00039719

最高日期 2022-08-21

历史最高 $0.021873

24H最高 $0.0001204

24H最低 $0.0001171

24H交易量 1.98万

流通市值 $22.63万

今日开盘 $-0

今日行情

Warning: Division by zero in /www/wwwroot/5smushihua.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005879	$0.00	$0.00	$3.53万	$5,225.78万	-0.27%	-0.27
452	POPCAT Popcat (SOL)	$ 0.05149	$0.05	$0.12	$10.87万	$5,045.88万	0.35%	0.35
453	TOSHI Toshi	$ 0.0001777	$0.00	$0.00	$11.55万	$7,251.39万	-0.22%	-0.22
454	QUBIC QUBIC	$ 0.0000007866	$0.00	$0.00	$22.08万	$9,039.57万	-4.7%	-4.7
455	KAITO KAITO	$ 0.3961	$0.41	$0.67	$3.87万	$9,561.41万	-1.54%	-1.54
456	BIO Bio Protocol	$ 0.01758	$0.02	$0.04	$18.59万	$2,279.30万	-3.45%	-3.45
457	EDGE Definitive	$ 0.12026	$0.13	$0.04	$170.42万	$7,035.21万	-3.13%	-3.13
458	MORPHO Morpho	$ 1.7663	$1.88	$0.82	$14.40万	$1.98亿	-6.16%	-6.16
459	PNUT Peanut the Squirrel	$ 0.04185	$0.04	$0.12	$1.95万	$4,184.41万	-1.96%	-1.96
460	CHEEMS Cheems (cheems.pet)	$ 0.0000004474	$0.00	$0.00	$9,914.73	$8,388.53万	-1.92%	-1.92
461	ULTIMA ULTIMA	$ 4088	$4,093.70	$2,034.24	$13.91万	$1.53亿	3.68%	3.68
462	USELESS Useless Coin	$ 0.04032	$0.04	$0.15	$48.40万	$4,031.71万	1.2%	1.2
463	ZBCN Zebec Network	$ 0.002574	$0.00	$0.00	$27.08万	$1.31亿	-2.01%	-2.01
464	SAHARA Sahara AI	$ 0.02167	$0.02	$0.07	$1.64万	$4,420.68万	-3.51%	-3.51
465	OL Open Loot	$ 0.006901	$0.01	$0.03	$5.30万	$3,450.50万	-1.4%	-1.4
466	ETHW EthereumPoW	$ 0.2568	$0.27	$0.99	$2.19万	$3,095.06万	-1.79%	-1.79
467	AERO Aerodrome Finance	$ 0.397	$0.41	$0.28	$92.38万	$6,351.04万	7.23%	7.23
468	XION XION	$ 0.10722	$0.11	$0.79	$2.09万	$2,144.40万	-5.07%	-5.07
469	RED RedStone	$ 0.14993	$0.18	$0.23	$24.77万	$4,198.04万	-3.25%	-3.25
470	ZETA stoicDAO	$ 0.05146	$0.05	$0.00	$26.17万	$5,146.00万	3.16%	3.16
471	XTTA TrendX	$ 0.09838	$0.10	$0.16	$17.90万	$3,935.20万	8.59%	8.59
472	GRASS Grass	$ 0.3306	$0.36	$0.64	$36.30万	$8,063.50万	-4.45%	-4.45
473	ATH Aethir	$ 0.00592	$0.01	$0.02	$33.51万	$3,365.22万	-0.92%	-0.92
474	PROVE Succinct	$ 0.225	$0.23	$0.82	$3.76万	$4,387.50万	-1.74%	-1.74
475	PLUME Plume	$ 0.009549	$0.01	$0.08	$28.24万	$1,909.80万	-0.37%	-0.37
476	BAN 香蕉币	$ 0.05952	$0.06	$0.00	$7.36万	$9,166.45万	4.51%	4.51
477	PI Plian	$ 0.16733	$0.17	$0.00	$156.39万	$7,305.15万	-0.18%	-0.18
478	WXT WEEX Token	$ 0.00247	$0.00	$0.02	$32.54万	$963.30万	-1%	-1
479	YZY YZY MONEY	$ 0.3092	$0.32	$0.46	$1.13万	$9,276.00万	0.78%	0.78
480	CAMP Camp Network	$ 0.002214	$0.00	$0.07	$20.65万	$464.94万	2.21%	2.21
481	NPC Non-Playable Coin	$ 0.007824	$0.01	$0.01	$16.57万	$5,815.23万	11.37%	11.37
482	MAGATRUMP MAGA Trump	$ 0.0375	$0.04	$0.11	$9,765.92	$3,750.00万	1.24%	1.24
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00005828	$0.00	$0.00	$4.32万	$2,451.78万	-1.05%	-1.05
484	NPC Non-Playable Coin	$ 0.007824	$0.01	$0.01	$16.57万	$5,705.41万	11.37%	11.37
485	CFG Centrifuge	$ 0.19546	$0.21	$0.10	$39.09万	$9,068.12万	-6.51%	-6.51
486	COW CoW Protocol Token	$ 0.2285	$0.23	$0.04	$10.08万	$9,533.10万	4%	4
487	BABYDOGE 宝贝狗	$ 0.0000000003915	$0.00	$0.00	$5.54万	$4,506.69万	-0.28%	-0.28
488	MOODENG Moo Deng (moodengsol.com)	$ 0.05001	$0.05	$0.12	$10.25万	$4,950.85万	0.06%	0.06
489	SOMI Somnia	$ 0.1624	$0.17	$0.38	$3.05万	$2,601.65万	-0.61%	-0.61
490	VVS VVS Finance	$ 0.000001304	$0.00	$0.00	$2.24万	$3,010.35万	-0.53%	-0.53
491	CTC Creditcoin	$ 0.14727	$0.15	$0.12	$1.88万	$3,052.23万	0.04%	0.04
492	VANA Vana	$ 1.305	$1.35	$3.74	$1.16万	$3,925.96万	-1.13%	-1.13
493	SHX Stronghold Token	$ 0.003951	$0.00	$0.01	$9.28万	$2,289.17万	-0.22%	-0.22
494	DEGEN Degen	$ 0.0007443	$0.00	$0.00	$4.89万	$2,751.37万	-0.91%	-0.91
495	SXT Space and Time	$ 0.01656	$0.02	$0.06	$3.34万	$2,318.40万	-1.36%	-1.36
496	RED 红色令牌	$ 0.14993	$0.18	$0.00	$24.77万	$2,548.81万	-3.25%	-3.25
497	NXPC Nexpace	$ 0.291	$0.30	$0.64	$2.31万	$4,919.06万	0.55%	0.55
498	AURASOL AURASOL	$ 0.008078	$0.01	$0.09	$1.03万	$778.17万	5.71%	5.71

加载更多