MAY最新价格_MAY今日美元价格_MAYK线图 - 第 27 页

Mayflower AI(MAY)

$0.006408

≈ ￥0.04

-0.24% ($-0.003592)

更新于：2026-04-10 07:22:53

更新于：2026-04-10 07:22:53

24H最高 $0.006824

24H交易量 1.96万

今日开盘 $0.01

24H最低 $0.006324

流通市值 $156.43万

最低日期 2025-09-06

历史最低 $0.040642

最高日期 2025-07-04

历史最高 $0.071691

24H最高 $0.006824

24H最低 $0.006324

24H交易量 1.96万

流通市值 $156.43万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	IMT Immortal Token	$ 0.003539	$0.00	$0.00	$3.02万	$63.70万	3.35%	3.35
1302	TRKX Trakx	$ 0.0004165	$0.00	$0.00	$9,292.21	$29.62万	-0.11%	-0.11
1303	DIN DIN	$ 0.05635	$0.06	$0.05	$1.01万	$73.40万	-10.05%	-10.05
1304	TOKE Tokemak	$ 0.052	$0.07	$0.13	$1.01万	$27.96万	-0.7%	-0.7
1305	MISSION MissionPawsible	$ 0.00000005692	$0.00	$0.00	$9,435.07	$4,121.01	1.13%	1.13
1306	CTP Ctomorrow Platform	$ 0.000915	$0.00	$0.00	$5.49万	$41.18万	0.07%	0.07
1307	GMM Gamium	$ 0.00002699	$0.00	$0.00	$7,341.53	$31.46万	-0.36%	-0.36
1308	GMRX Gaimin	$ 0.00001434	$0.00	$0.00	$3.51万	$9.51万	16.3%	16.3
1309	PINGO PinGo	$ 0.010834	$0.01	$0.03	$3.90万	$21.67万	1%	1
1310	MBX Marblex	$ 0.03929	$0.04	$0.14	$1.42万	$20.04万	-1.77%	-1.77
1311	AFC Arsenal Fan Token	$ 0.5478	$0.56	$0.31	$4.40万	$109.77万	5.81%	5.81
1312	BITBOARD Bitboard	$ 0.0002863	$0.00	$0.00	$5.12万	$4.77万	-0.17%	-0.17
1313	TALENT Talent Protocol	$ 0.000608	$0.00	$0.00	$9,265.44	$6.36万	-1.61%	-1.61
1314	ZERO Zero	$ 0.04775	$0.05	$0.01	$1.04万	$482.32万	0.04%	0.04
1315	DCK DexCheck	$ 0.000154	$0.00	$0.00	$3.45万	$2.69万	4.05%	4.05
1316	QSP Quantstamp	$ 0.0017193	$0.00	$0.00	$9,711.74	$122.72万	-2.63%	-2.63
1317	MCRT MagicCraft	$ 0.0001201	$0.00	$0.00	$2.17万	$22.92万	0.08%	0.08
1318	NODL Nodle	$ 0.0006697	$0.00	$0.00	$1.69万	$173.72万	-2.24%	-2.24
1319	SNFT1 Spain National Fan Token	$ 0.04428	$0.05	$0.02	$1.02万	$101.42万	-1.09%	-1.09
1320	JENSOL JenSOL	$ 0.00055	$0.00	$0.00	$9,095.52	$55.00万	2.76%	2.76
1321	GAMES GAME•OF•BITCOIN	$ 0.02305	$0.04	$0.02	$1.42万	$48.41万	-35.52%	-35.52
1322	ACP Arena of Faith	$ 0.0002399	$0.00	$0.00	$9,312.88	$23.99万	0%	0
1323	READY READY!	$ 0.009313	$0.01	$0.00	$2.61万	$198.09万	-3.81%	-3.81
1324	LOGX LogX Network	$ 0.000046	$0.00	$0.00	$1.17万	$7,360.00	-0.21%	-0.21
1325	XRP HarryPotterObamaPacMan8Inu	$ 1.358	$1.36	$0.00	$3,128.05万	$1.36亿	-0.29%	-0.29
1326	ARW Arowana Token	$ 0.11929	$0.12	$0.02	$2.78万	$298.23万	-3.95%	-3.95
1327	SIS Symbiosis Finance	$ 0.035	$0.04	$0.04	$5.98万	$33.99万	0.74%	0.74