MATH最新价格_MATH今日美元价格_MATHK线图 - 第 36 页

MATH Token(MATH)

$0.03323

≈ ￥0.24

-6.18% ($0.04323)

更新于：2025-12-18 23:05:13

更新于：2025-12-18 23:05:13

24H最高 $0.03689

24H交易量 3.73万

今日开盘 $-0.01

24H最低 $0.03181

流通市值 $380.01万

最低日期 2022-11-10

历史最低 $0.058081

最高日期 2021-03-31

历史最高 $3.281

24H最高 $0.03689

24H最低 $0.03181

24H交易量 3.73万

流通市值 $380.01万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000003343	$0.00	$0.00	$1.18万	$6,760.29	-0.91%	-0.91
1752	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 161.89	$170.97	$317.71	$82.57万	$7,382.18	-2.61%	-2.61
1753	YULI YULI	$ 0.00003582	$0.00	$0.00	$1.73万	$2,477.60	-8.15%	-8.15
1754	ALA Alanyaspor Fan Token	$ 0.03438	$0.04	$0.03	$2.20万	$1.07万	-0.43%	-0.43
1755	SMX Snapmuse.io	$ 0.0009449	$0.00	$0.00	$7.60万	$8,504.10	-3.88%	-3.88
1756	CROS Cros	$ 0.000032	$0.00	$0.00	$1.98万	$1,600.00	11.07%	11.07
1757	PYM Playermon	$ 0.0006769	$0.00	$0.00	$2.15万	$1.81万	-3.86%	-3.86
1758	AVT Aventus	$ 0.8048	$0.87	$0.00	$2.29万	$482.88万	-5.66%	-5.66
1759	APE APEcoin	$ 0.1985	$0.22	$0.00	$25.17万	$63.52万	-5.74%	-5.74
1760	L1 Lamina1	$ 0.003375	$0.00	$0.01	$1.20万	$5,092.88	-3.46%	-3.46
1761	DRAC 天平链	$ 0.005172	$0.01	$0.00	$1.52万	$37.88万	-4.11%	-4.11
1762	SHI Shirtum	$ 0.0001091	$0.00	$0.00	$1.47万	$7,575.06	-2.32%	-2.32
1763	AGI Agility	$ 0.0124	$0.01	$0.00	$9.57万	$9.96万	-5.41%	-5.41
1764	AI Chat AI	$ 0.03527	$0.04	$0.00	$1.39万	$332.24万	-5.84%	-5.84
1765	NODE NodeOps	$ 0.03275	$0.04	$0.04	$11.23万	$3,248.77	-6.69%	-6.69
1766	MOVEZ MoveZ	$ 0.00000657	$0.00	$0.00	$1.15万	$3,361.18	5.57%	5.57
1767	STAGE Stage	$ 0.000011412	$0.00	$0.00	$1.14万	$1,825.92	30.06%	30.06
1768	DXGM DexGame	$ 0.00021919	$0.00	$0.00	$1.73万	$2.25万	3.88%	3.88
1769	TOMI tomi	$ 0.00013867	$0.00	$0.00	$1.55万	$5,497.22	-3.7%	-3.7
1770	METAN Metan Evolutions	$ 0.001314	$0.00	$0.00	$4.64万	$3,765.91	0.72%	0.72
1771	SQUAD Superpower Squad	$ 0.00003694	$0.00	$0.00	$1.16万	$2,505.27	-0.77%	-0.77
1772	GX Grindery X	$ 0.00007018	$0.00	$0.00	$4.01万	$2,737.02	-5.96%	-5.96
1773	ANML Animal Concerts	$ 0.000011935	$0.00	$0.00	$1.20万	$2,685.38	-2.25%	-2.25
1774	DHV DeHive	$ 0.011769	$0.01	$0.01	$1.11万	$2,353.80	3.3%	3.3
1775	PRIMAL Primal Token	$ 0.000016485	$0.00	$0.00	$1.35万	$4,080.04	18.42%	18.42
1776	WORK Work X	$ 0.000941	$0.00	$0.00	$1.32万	$2,988.74	11.3%	11.3
1777	DUEL Duel Network	$ 0.00017485	$0.00	$0.00	$1.46万	$1,845.80	-4.66%	-4.66
1778	PRARE PolkaRARE	$ 0.0004917	$0.00	$0.00	$1.22万	$2,753.52	6.31%	6.31
1779	BACON BaconDAO	$ 0.00009178	$0.00	$0.00	$1.17万	$1,526.61	-2.21%	-2.21
1780	CORE cVault.finance	$ 0.1306	$0.15	$0.31	$65.35万	$1,306.00	-12.87%	-12.87
1781	QUICK Quickswap	$ 0.01028	$0.01	$0.02	$1.22万	$1,642.26	-4.9%	-4.9
1782	ORO Operon Origins	$ 0.0004427	$0.00	$0.00	$1.21万	$3,508.40	23.28%	23.28
1783	ACE Acent	$ 0.2358	$0.26	$0.00	$23.52万	$661.58万	-4.45%	-4.45