MAON最新价格_MAON今日美元价格_MAONK线图 - 第 3 页

Mastercard (Ondo Tokenized Stock)(MAON)

$542.82

≈ ￥3843.71

-0.8% ($-2171.28)

更新于：2025-12-09 14:07:13

更新于：2025-12-09 14:07:13

24H最高 $552.21

24H交易量 176.00万

今日开盘 $2714.1

24H最低 $537.91

流通市值 $17.85万

最低日期 2025-09-06

历史最低 $578.54

最高日期 2025-09-05

历史最高 $605.08

24H最高 $552.21

24H最低 $537.91

24H交易量 176.00万

流通市值 $17.85万

今日开盘 $2714.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.2519	$0.28	$0.07	$62.51万	$1.23亿	-8.46%	-8.46
102	QTUM 量子链	$ 1.4454	$1.47	$0.76	$2.64万	$1.51亿	0.53%	0.53
103	TRIBE Tribe	$ 0.5577	$0.57	$0.14	$1.00万	$2.53亿	3.27%	3.27
104	CVX Convex Finance	$ 1.826	$1.87	$1.43	$1.50万	$1.44亿	-0.76%	-0.76
105	AIOZ AIOZ Network	$ 0.115	$0.13	$0.01	$20.76万	$9,832.88万	-2.37%	-2.37
106	AKT Akash	$ 0.4352	$0.45	$0.17	$41.74万	$1.00亿	-0.52%	-0.52
107	1INCH 1inch Token	$ 0.1745	$0.18	$0.15	$10.40万	$1.80亿	-3.75%	-3.75
108	BERA Berachain	$ 0.8368	$0.87	$1.51	$25.18万	$8,993.93万	-1.55%	-1.55
109	IOTX 艾坦星	$ 0.008224	$0.01	$0.00	$6.30万	$7,846.34万	-0.19%	-0.19
110	DCR Decred	$ 22.216	$24.14	$0.39	$22.73万	$3.27亿	5.22%	5.22
111	PYTH Pyth Network	$ 0.06791	$0.07	$0.08	$150.95万	$1.02亿	-1.57%	-1.57
112	ZRX 0x协议	$ 0.141	$0.14	$0.10	$8.40万	$1.19亿	-1.67%	-1.67
113	BAT 注意力币	$ 0.2565	$0.27	$0.07	$50.71万	$3.82亿	-0.85%	-0.85
114	XCN Chain	$ 0.005165	$0.01	$0.00	$72.62万	$1.11亿	-0.11%	-0.11
115	LPT Livepeer Token	$ 3.761	$3.90	$0.36	$5.36万	$1.16亿	-1.57%	-1.57
116	JTO Jito	$ 0.4216	$0.45	$1.40	$102.07万	$4,941.04万	-5.78%	-5.78
117	CKB 字节元	$ 0.002657	$0.00	$0.00	$10.54万	$1.17亿	-1.73%	-1.73
118	GAS Gas	$ 2.093	$2.15	$0.58	$2.50万	$1.37亿	-1.27%	-1.27
119	SNX Synthetix	$ 0.4866	$0.51	$0.04	$93.52万	$1.49亿	-2.54%	-2.54
120	BNT Bancor	$ 0.442	$0.46	$0.08	$1.75万	$1.22亿	-2.03%	-2.03
121	OM MANTRA	$ 0.07458	$0.08	$0.02	$46.15万	$7,205.25万	-0.48%	-0.48
122	NOT Notcoin	$ 0.0005947	$0.00	$0.00	$48.32万	$6,108.71万	-0.56%	-0.56
123	FTT FTX Token	$ 0.6113	$0.65	$0.70	$22.36万	$1.52亿	-3.48%	-3.48
124	MINA Mina Protocol	$ 0.09446	$0.10	$0.15	$38.21万	$1.01亿	-1.19%	-1.19
125	ORDI Ordinals	$ 4.215	$4.51	$2.85	$86.75万	$8,851.50万	3.05%	3.05
126	SUN SUN(new)	$ 0.02092	$0.02	$0.00	$4.28万	$1.82亿	-2.47%	-2.47
127	TFUEL Theta Fuel	$ 0.02118	$0.02	$0.00	$1.41万	$1.12亿	-0.93%	-0.93
128	ZIL Zilliqa	$ 0.005316	$0.01	$0.00	$28.95万	$8,435.27万	-2.17%	-2.17
129	YFI yearn.finance	$ 3625	$3,759.80	$917.76	$10.39万	$1.19亿	-2.27%	-2.27
130	SFP SafePal	$ 0.3286	$0.34	$0.27	$2.24万	$1.21亿	-1.79%	-1.79
131	PROM Prom	$ 9.052	$9.29	$0.10	$1.46万	$1.65亿	-2%	-2
132	ROSE Oasis Network	$ 0.013	$0.01	$0.02	$6.47万	$8,727.68万	-2.54%	-2.54
133	HOT Holo	$ 0.0005123	$0.00	$0.00	$4.44万	$8,811.00万	0.19%	0.19
134	RVN Ravencoin	$ 0.007848	$0.01	$0.01	$12.54万	$9,540.66万	-0.41%	-0.41
135	SC 云储币	$ 0.001646	$0.00	$0.00	$1.56万	$8,517.65万	-1.49%	-1.49
136	ANKR Ankr	$ 0.007641	$0.01	$0.00	$1.93万	$7,641.00万	-0.43%	-0.43
137	CELO Celo	$ 0.1651	$0.17	$0.24	$43.15万	$8,047.77万	-4.12%	-4.12
138	RON Ronin Network	$ 0.1691	$0.18	$0.20	$3.04万	$5,090.57万	-2.31%	-2.31
139	W Wormhole	$ 0.04046	$0.04	$0.05	$172.37万	$7,282.80万	0.77%	0.77
140	AMP Amp	$ 0.002124	$0.00	$0.00	$2.82万	$8,969.16万	-0.97%	-0.97
141	DGB 极特币	$ 0.006168	$0.01	$0.00	$7.10万	$9,606.78万	-1.57%	-1.57
142	T Threshold Network	$ 0.011034	$0.01	$0.01	$1.81万	$9,462.59万	0.51%	0.51
143	ETHFI Ether.fi	$ 0.821	$0.85	$0.40	$140.64万	$9,457.92万	0.71%	0.71
144	LRC 路印科技	$ 0.04835	$0.05	$0.02	$4.32万	$6,438.52万	-2.08%	-2.08
145	KSM Kusama	$ 8.116	$8.41	$0.93	$2.28万	$6,874.33万	-1.49%	-1.49
146	XYO XYO Network	$ 0.006407	$0.01	$0.00	$224.62万	$8,634.55万	-4.6%	-4.6
147	RPL Rocket Pool	$ 2.361	$2.47	$0.90	$2.21万	$4,719.98万	-1.82%	-1.82
148	ONE Harmony	$ 0.003863	$0.00	$0.00	$1.78万	$4,892.34万	-0.51%	-0.51
149	GMX GMX	$ 8.634	$9.13	$9.60	$2.79万	$7,782.24万	-3.61%	-3.61