MAON最新价格_MAON今日美元价格_MAONK线图 - 第 4 页

Mastercard (Ondo Tokenized Stock)(MAON)

$539.2

≈ ￥3818.08

-0.04% ($-22.47)

更新于：2025-12-11 06:19:14

更新于：2025-12-11 06:19:14

24H最高 $545.02

24H交易量 91.92万

今日开盘 $561.67

24H最低 $535.89

流通市值 $17.73万

最低日期 2025-09-06

历史最低 $578.54

最高日期 2025-09-05

历史最高 $605.08

24H最高 $545.02

24H最低 $535.89

24H交易量 91.92万

流通市值 $17.73万

今日开盘 $561.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003646	$0.00	$0.00	$13.05万	$1.01亿	-0.95%	-0.95
152	REQ Request Network	$ 0.11025	$0.11	$0.00	$9.42万	$1.10亿	1.33%	1.33
153	WAVES 波币	$ 0.7503	$0.78	$0.12	$81.62万	$8,257.11万	1.95%	1.95
154	ONT 本体	$ 0.07149	$0.07	$0.11	$10.08万	$6,257.16万	5.17%	5.17
155	ICX ICON	$ 0.06892	$0.07	$0.07	$2.10万	$6,337.08万	5.91%	5.91
156	RLC 云算宝	$ 0.75	$0.77	$0.15	$2.52万	$6,524.98万	2.92%	2.92
157	DYDX dYdX	$ 0.1986	$0.21	$0.42	$263.24万	$3,649.58万	2.84%	2.84
158	RSR Reserve Rights	$ 0.003281	$0.00	$0.00	$17.14万	$4,856.26万	2.24%	2.24
159	SKL SKALE Network	$ 0.01249	$0.01	$0.02	$8.88万	$4,591.45万	1.05%	1.05
160	FUN FUNToken	$ 0.002128	$0.00	$0.00	$10.59万	$2,332.89万	1.18%	1.18
161	BOME BOOK OF MEME	$ 0.000756	$0.00	$0.00	$74.35万	$4,173.10万	6.38%	6.38
162	ELF ælf	$ 0.08537	$0.09	$0.04	$1.25万	$4,648.23万	0.08%	0.08
163	MASK Mask Network	$ 0.6651	$0.69	$0.93	$15.76万	$5,461.30万	3.79%	3.79
164	NMR Numeraire	$ 11.372	$13.19	$1.93	$1,116.74万	$6,696.41万	2.5%	2.5
165	SXP Solar	$ 0.06552	$0.07	$0.14	$49.69万	$3,696.11万	1.83%	1.83
166	ACH Alchemy Pay	$ 0.008959	$0.01	$0.00	$14.08万	$4,429.05万	3.71%	3.71
167	SUSHI 寿司	$ 0.3426	$0.36	$0.45	$19.73万	$4,359.39万	4.64%	4.64
168	PEOPLE ConstitutionDAO	$ 0.010576	$0.01	$0.01	$48.56万	$5,351.60万	5.51%	5.51
169	STORJ Storj	$ 0.1474	$0.15	$0.03	$1.45万	$5,561.42万	5.13%	5.13
170	HT 火币积分	$ 0.2217	$0.23	$0.12	$1.48万	$3,596.72万	0.95%	0.95
171	XVS Venus	$ 4.811	$4.94	$2.07	$2.39万	$7,046.82万	3.12%	3.12
172	UMA UMA	$ 0.8234	$0.85	$0.89	$1.87万	$5,658.03万	2.14%	2.14
173	USTC TerraClassicUSD	$ 0.009583	$0.01	$0.01	$496.89万	$6,531.28万	7.48%	7.48
174	SSV SSV.Network	$ 3.693	$3.97	$3.70	$59.35万	$3,693.00万	4.29%	4.29
175	STRK StarkNet	$ 0.11205	$0.12	$0.10	$308.64万	$8,157.24万	4.06%	4.06
176	ASTR Astar Network	$ 0.01296	$0.01	$0.00	$3.62万	$4,946.01万	5.1%	5.1
177	SNT Status	$ 0.01561	$0.02	$0.01	$12.92万	$5,417.43万	0.83%	0.83
178	HIVE Hive	$ 0.1058	$0.11	$0.09	$2.20万	$4,533.26万	4.75%	4.75
179	SAFE 安网	$ 0.159	$0.16	$0.15	$139.63万	$331.28万	4.81%	4.81
180	BLUR Blur	$ 0.03565	$0.04	$0.06	$11.57万	$3,952.97万	3.54%	3.54
181	PLA PlayDapp	$ 0.1111	$0.00	$0.00	$0.00	$4,704.50万	0%	0
182	STRAX Stratis(new)	$ 0.0241	$0.02	$0.03	$1.59万	$4,577.81万	-0.49%	-0.49
183	OSMO Osmosis	$ 0.07364	$0.08	$0.13	$2.05万	$3,627.44万	4.07%	4.07
184	PUNDIX Pundi X [new]	$ 0.242	$0.25	$0.21	$1.27万	$6,255.50万	2.19%	2.19
185	METIS Metis Token	$ 6.644	$6.87	$3.34	$15.62万	$3,488.46万	5.25%	5.25
186	ID Space ID	$ 0.07851	$0.08	$0.13	$27.76万	$3,813.48万	3.6%	3.6
187	WOO WOO Network	$ 0.02786	$0.03	$0.02	$20.03万	$3,190.61万	4.18%	4.18
188	KDA Kadena	$ 0.0121	$0.01	$0.12	$4.91万	$256.44万	-5.68%	-5.68
189	POWR Power Ledger	$ 0.09121	$0.09	$0.03	$1.26万	$4,245.70万	6.05%	6.05
190	SLP Smooth Love Potion	$ 0.0009127	$0.00	$0.00	$1.47万	$3,953.30万	3.43%	3.43
191	DENT Dentcoin	$ 0.0002548	$0.00	$0.00	$5.83万	$2,522.72万	3.32%	3.32
192	LQTY Liquity	$ 0.4504	$0.46	$0.43	$39.25万	$4,097.43万	-1.22%	-1.22
193	PHA Phala	$ 0.04452	$0.05	$0.06	$48.55万	$3,131.84万	-3.36%	-3.36
194	ARKM Arkham	$ 0.2283	$0.24	$0.29	$48.63万	$3,424.50万	3.96%	3.96
195	CVC Civic	$ 0.04808	$0.05	$0.01	$31.48万	$3,856.02万	2.25%	2.25
196	FLUX Flux	$ 0.11937	$0.12	$0.07	$71.22万	$4,133.65万	3.87%	3.87
197	WAXP WAX Token	$ 0.009119	$0.01	$0.01	$1.24万	$3,110.77万	1.72%	1.72
198	ABT 区块基石	$ 0.3506	$0.36	$0.05	$3.10万	$3,455.31万	4.43%	4.43
199	GNS Gains Network	$ 1.4172	$1.46	$0.50	$1.66万	$4,292.84万	3.05%	3.05