LUMINT最新价格_LUMINT今日美元价格_LUMINTK线图

Lumint(LUMINT)

$0.026377

≈ ￥0.18

-1% ($-INF)

更新于：2026-05-05 01:24:12

24H最高 $0.026697

24H交易量 19.62万

今日开盘 $INF

24H最低 $0.026228

流通市值 $7,913.10万

最低日期 2025-11-30

历史最低 $0.008112

最高日期 2025-11-21

历史最高 $0.080152

24H最高 $0.026697

24H最低 $0.026228

24H交易量 19.62万

流通市值 $7,913.10万

今日开盘 $INF

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.03925	$0.04	$0.02	$2.75万	$80.23万	-4.68%	-4.68
1202	LVVA Levva Protocol Token	$ 0.000421	$0.00	$0.00	$1.64万	$52.63万	4%	4
1203	GORK New XAI gork	$ 0.0015168	$0.00	$0.00	$9,507.89	$151.68万	0.77%	0.77
1204	ZKWASM ZKWASM	$ 0.00355	$0.00	$0.01	$1,335.22	$36.29万	0%	0
1205	FOXSY Foxsy AI	$ 0.0027499	$0.00	$0.00	$2.44万	$110.95万	0.05%	0.05
1206	BLAST SafeBLAST	$ 0.0004753	$0.00	$0.00	$10.18万	$837.35亿	-1.36%	-1.36
1207	RAI Reploy	$ 3.192	$3.19	$0.03	$28.79	$3,192.00万	0.88%	0.88
1208	BALL BitBall	$ 0.00016754	$0.00	$0.00	$863.48	$67.02万	0.24%	0.24
1209	NERO NERO Chain	$ 0.003544	$0.00	$0.00	$5,987.48	$85.76万	0.79%	0.79
1210	HDX Home Depot xStock	$ 329.55	$0.00	$331.70	$0.00	$49.43万	0%	0
1211	ZND ZND Token	$ 0.0004633	$0.00	$0.01	$1,708.35	$3.61万	-5.48%	-5.48
1212	GOATS GOATS	$ 0.00002905	$0.00	$0.00	$1,011.95	$55.44万	4.04%	4.04
1213	ALMANAK Almanak	$ 0.001896	$0.00	$0.00	$341.67	$50.96万	-0.42%	-0.42
1214	ARCA Legend of Arcadia	$ 0.003708	$0.00	$0.00	$2.49万	$44.18万	-0.37%	-0.37
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1624	$0.17	$0.18	$5.34万	$48.72万	3.43%	3.43
1216	SYN SynLev	$ 0.05418	$0.05	$0.00	$1,247.22	$66.35万	1.06%	1.06
1217	KARRAT KARRAT	$ 0.004114	$0.00	$0.00	$3,801.30	$50.43万	3.13%	3.13
1218	TRA Trabzonspor Fan Token	$ 0.2399	$0.24	$0.19	$1,696.88	$56.53万	-0.41%	-0.41
1219	ZYRA Bitcoin ZK	$ 0.0005455	$0.00	$0.00	$9,893.26	$54.55万	34.22%	34.22
1220	ORAI Oraichain Token	$ 0.4661	$0.48	$0.25	$8,720.18	$95.29万	1.26%	1.26
1221	GATA Gata	$ 0.001992	$0.00	$0.00	$1,213.72	$34.86万	-4.46%	-4.46
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 160.9	$162.67	$138.37	$8.65万	$52.80万	0.04%	0.04
1223	MODE Mode	$ 0.0001256	$0.00	$0.00	$924.34	$31.40万	1.04%	1.04
1224	MAD MAD	$ 0.0000005966	$0.00	$0.00	$671.45	$59.66万	-0.88%	-0.88
1225	SD Stader Labs	$ 0.1337	$0.14	$0.14	$2.63万	$48.13万	-0.81%	-0.81
1226	OPTIMUS OPTIMUS	$ 0.0115	$0.02	$0.00	$4,434.22	$115.00万	-8%	-8
1227	PRAI Privasea AI	$ 0.001259	$0.00	$0.00	$1.29万	$25.94万	7.33%	7.33
1228	WOD World of Dypians	$ 0.006176	$0.01	$0.01	$8.24万	$19.45万	-7.48%	-7.48
1229	LABUBU LABUBU SOL	$ 0.0006754	$0.00	$0.00	$3,451.97	$67.54万	0.98%	0.98
1230	RFC Retard Finder Coin	$ 0.0005622	$0.00	$0.00	$2,223.50	$54.05万	2.94%	2.94
1231	ALEX ALEX Lab	$ 0.0007389	$0.00	$0.00	$3.93万	$44.81万	-0.32%	-0.32
1232	LUCE LUCE	$ 0.0004709	$0.00	$0.00	$212.14	$47.09万	3.29%	3.29
1233	GM GM Wagmi	$ 0.001809	$0.00	$0.00	$1.83万	$9.05亿	-0.76%	-0.76
1234	LRDS BLOCKLORDS	$ 0.02137	$0.02	$0.02	$8,446.70	$53.87万	2%	2
1235	NBOT Naka Bodhi	$ 0.007896	$0.01	$0.00	$934.80	$47.38万	-7.62%	-7.62
1236	PAL Palio	$ 0.001233	$0.00	$0.00	$3,871.99	$23.43万	2.15%	2.15
1237	NIKO NikolAI	$ 0.0013459	$0.00	$0.00	$2,413.58	$134.59万	3.03%	3.03
1238	BCCOIN BlackCardCoin	$ 0.05202	$0.05	$0.01	$16.65万	$52.02万	-2.69%	-2.69
1239	FIR Fireverse	$ 0.002561	$0.00	$0.00	$3,740.89	$29.68万	0.78%	0.78
1240	BABY BabySwap	$ 0.01929	$0.03	$0.00	$346.27万	$72.23万	-21.2%	-21.2
1241	GAIN Griffin AI	$ 0.001304	$0.00	$0.00	$1.58万	$30.64万	-5.91%	-5.91
1242	ADP Adappter Token	$ 0.000586	$0.00	$0.00	$1,054.74	$45.21万	-2.36%	-2.36

加载更多