LUCE最新价格_LUCE今日美元价格_LUCEK线图 - 第 15 页

LUCE(LUCE)

$0.0003995

≈ ￥0

-4.58% ($0.0003995)

更新于：2026-04-13 07:39:25

更新于：2026-04-13 07:39:25

24H最高 $0.0004187

24H交易量 9,941.30

今日开盘 $-0

24H最低 $0.0003981

流通市值 $39.95万

最低日期 2025-08-03

历史最低 $0.002664

最高日期 2024-12-12

历史最高 $0.1499

24H最高 $0.0004187

24H最低 $0.0003981

24H交易量 9,941.30

流通市值 $39.95万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.02092	$0.02	$0.07	$2.04万	$175.07万	1.94%	1.94
702	A8 Ancient8	$ 0.01104	$0.01	$0.09	$4.92万	$256.13万	-0.4%	-0.4
703	CATI Catizen	$ 0.0505	$0.05	$0.07	$7.16万	$1,445.40万	5.36%	5.36
704	AVAAI Ava AI	$ 0.00707	$0.01	$0.01	$10.74万	$707.00万	-2.65%	-2.65
705	RESOLV Resolv	$ 0.0397	$0.04	$0.13	$13.73万	$618.33万	3.65%	3.65
706	ACS Access Protocol	$ 0.0001783	$0.00	$0.00	$1.32万	$445.75万	-0.22%	-0.22
707	ORNG ORANGE	$ 0.008259	$0.01	$0.00	$1.03万	$825.90万	-2.72%	-2.72
708	4EVER 4EVERLAND	$ 0.000159	$0.00	$0.00	$9,410.23	$159.00万	1.2%	1.2
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.0122	$0.01	$0.02	$2.36万	$1,220.00万	-3.93%	-3.93
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.0122	$0.01	$0.02	$2.36万	$1,220.00万	-3.93%	-3.93
711	PALM PaLM AI	$ 0.03304	$0.03	$0.00	$9,567.16	$261.02万	2.92%	2.92
712	DOOD Doodles	$ 0.002934	$0.00	$0.00	$2.98万	$2,288.52万	-2.55%	-2.55
713	BIGTIME Big Time	$ 0.01227	$0.01	$0.04	$3.36万	$547.45万	-3%	-3
714	CAW crow with knife	$ 0.000000007069	$0.00	$0.00	$9,274.60	$544.22万	-3.81%	-3.81
715	ARIA AriaAI	$ 0.9222	$1.00	$0.03	$1,022.60万	$1.69亿	62.56%	62.56
716	SUSD sUSD	$ 0.746	$0.78	$0.30	$9,975.25	$1,679.29万	2.88%	2.88
717	LVLY Lyvely	$ 0.007145	$0.01	$0.02	$4.71万	$714.50万	-0.01%	-0.01
718	NAKA Nakamoto Games	$ 0.05822	$0.06	$0.05	$1.50万	$421.28万	0.03%	0.03
719	RFRM Reform DAO	$ 0.001786	$0.00	$0.02	$9,085.67	$178.60万	0%	0
720	KEKIUS Kekius Maximus-Vip	$ 0.009109	$0.01	$0.01	$2.30万	$910.90万	-3.67%	-3.67
721	ZEUS Zeus Network	$ 0.007715	$0.01	$0.10	$188.24万	$129.23万	21.07%	21.07
722	BOOP Boop	$ 0.005885	$0.01	$0.02	$9,276.84	$588.50万	-0.2%	-0.2
723	BRISE Bitgert	$ 0.00000002466	$0.00	$0.00	$22.24万	$975.77万	-5.98%	-5.98
724	WOJAK Wojak	$ 0.0000000145	$0.00	$0.00	$4.23万	$1,006.59	-5.16%	-5.16
725	BID CreatorBid	$ 0.009196	$0.01	$0.02	$2.85万	$246.88万	-4.87%	-4.87
726	PUFFER Puffer	$ 0.02435	$0.03	$0.14	$7.01万	$249.12万	-4.65%	-4.65
727	MYRO Myro	$ 0.003124	$0.00	$0.01	$1.24万	$294.97万	-1.85%	-1.85
728	NS Sui Name Service	$ 0.01848	$0.02	$0.07	$4.83万	$277.20万	2.09%	2.09
729	RAI Rai Reflex Index	$ 3.221	$3.23	$0.95	$9,212.29	$3,568.05万	0%	0
730	AVL Avalon	$ 0.02895	$0.03	$0.11	$2.78万	$469.71万	-1.05%	-1.05
731	CUDIS Cudis	$ 0.007879	$0.01	$0.05	$1.18万	$195.01万	-0.66%	-0.66
732	SWARMS Swarms	$ 0.017447	$0.02	$0.01	$54.47万	$1,744.70万	1.4%	1.4
733	NETMIND NetMind Token	$ 0.08248	$0.08	$0.35	$4,429.55	$354.79万	-1.02%	-1.02
734	ZKJ Polyhedra Network	$ 0.01925	$0.02	$0.14	$5.36万	$216.57万	-2.33%	-2.33
735	PIPPIN pippin	$ 0.02897	$0.03	$0.01	$257.11万	$2,897.00万	-1.22%	-1.22
736	SHDW ShadowToken	$ 0.02966	$0.03	$0.00	$9,955.46	$479.64万	-0.3%	-0.3
737	ES Eclipse	$ 0.15655	$0.16	$0.13	$10.81万	$2,348.25万	1.41%	1.41
738	XNY Codatta	$ 0.003172	$0.00	$0.00	$15.28万	$793.00万	-2.27%	-2.27
739	ELX Elixir	$ 0.001221	$0.00	$0.07	$9,467.52	$19.45万	0.24%	0.24
740	USUAL Usual	$ 0.0125	$0.01	$0.06	$2.76万	$417.10万	-3.99%	-3.99
741	D DAR Open Network	$ 0.00889	$0.01	$0.03	$9.54万	$552.00万	-6.71%	-6.71
742	AIDOGE ArbDoge	$ 0.0000000000111	$0.00	$0.00	$2.25万	$221.45万	6.42%	6.42
743	FUEL Fuel Network	$ 0.0009577	$0.00	$0.01	$2.57万	$339.72万	-0.08%	-0.08
744	RATS $rats	$ 0.00003731	$0.00	$0.00	$15.76万	$3,731.00万	-1.34%	-1.34
745	DAG Constellation	$ 0.008945	$0.01	$0.00	$9.90万	$568.66万	1.05%	1.05
746	DRV Derive	$ 0.08632	$0.09	$0.01	$11.73万	$4,768.25万	4.07%	4.07
747	LOFI LOFI	$ 0.003476	$0.00	$0.01	$2.20万	$347.60万	11.48%	11.48
748	ZEREBRO Zerebro	$ 0.009461	$0.01	$0.02	$11.34万	$926.05万	-6.49%	-6.49