LOVE最新价格_LOVE今日美元价格_LOVEK线图 - 第 15 页

Love Monster(LOVE)

$0.0000297

≈ ￥0

-2.01% ($2.97E-5)

更新于：2025-12-18 05:32:21

更新于：2025-12-18 05:32:21

24H最高 $0.0000379

24H交易量 1.84万

今日开盘 $-0

24H最低 $0.0000274

流通市值 $13.36万

最低日期 2025-05-30

历史最低 $3.0E-6

最高日期 2025-09-04

历史最高 $5.5E-5

24H最高 $0.0000379

24H最低 $0.0000274

24H交易量 1.84万

流通市值 $13.36万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.04556	$0.05	$0.07	$5.05万	$381.26万	4.59%	4.59
702	A8 Ancient8	$ 0.05039	$0.06	$0.09	$40.59万	$1,169.05万	-12.88%	-12.88
703	CATI Catizen	$ 0.06046	$0.06	$0.07	$18.69万	$1,730.47万	0.23%	0.23
704	AVAAI Ava AI	$ 0.010616	$0.01	$0.01	$227.59万	$1,061.60万	-12.11%	-12.11
705	RESOLV Resolv	$ 0.07133	$0.07	$0.13	$60.37万	$1,110.96万	3.15%	3.15
706	ACS Access Protocol	$ 0.000326	$0.00	$0.00	$1.42万	$815.00万	-2.13%	-2.13
707	ORNG ORANGE	$ 0.015898	$0.02	$0.00	$11.62万	$1,589.80万	1.44%	1.44
708	4EVER 4EVERLAND	$ 0.0005901	$0.00	$0.00	$1.34万	$590.10万	-0.8%	-0.8
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.0122	$0.01	$0.02	$5.29万	$1,220.00万	-3.93%	-3.93
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.0122	$0.01	$0.02	$5.29万	$1,220.00万	-3.93%	-3.93
711	PALM PaLM AI	$ 0.0389	$0.05	$0.00	$1.77万	$307.31万	-12.87%	-12.87
712	TST Test	$ 0.0002457	$0.00	$0.02	$1.11万	$23.37万	2.71%	2.71
713	DOOD Doodles	$ 0.005315	$0.01	$0.00	$61.80万	$4,145.70万	-1.09%	-1.09
714	BIGTIME Big Time	$ 0.02008	$0.02	$0.04	$11.71万	$895.91万	-0.39%	-0.39
715	CAW crow with knife	$ 0.00000001013	$0.00	$0.00	$1.17万	$779.87万	0.69%	0.69
716	ARIA AriaAI	$ 0.06311	$0.07	$0.03	$17.86万	$1,154.91万	-2%	-2
717	SUSD sUSD	$ 0.8686	$0.95	$0.30	$1.21万	$1,955.28万	-4.23%	-4.23
718	LVLY Lyvely	$ 0.01825	$0.02	$0.02	$6.23万	$1,825.00万	-2.71%	-2.71
719	NAKA Nakamoto Games	$ 0.08057	$0.08	$0.05	$7.25万	$583.01万	1.43%	1.43
720	RFRM Reform DAO	$ 0.008126	$0.01	$0.02	$5.24万	$812.60万	0.22%	0.22
721	KEKIUS Kekius Maximus-Vip	$ 0.008949	$0.01	$0.01	$2.63万	$894.90万	2.2%	2.2
722	ZEUS Zeus Network	$ 0.02024	$0.02	$0.10	$28.63万	$339.02万	7.08%	7.08
723	BOOP Boop	$ 0.008394	$0.01	$0.02	$1.17万	$839.40万	0.03%	0.03
724	BRISE Bitgert	$ 0.00000002735	$0.00	$0.00	$37.74万	$1,082.21万	0.73%	0.73
725	WOJAK Wojak	$ 0.0001292	$0.00	$0.00	$2.57万	$896.91万	2.7%	2.7
726	BID CreatorBid	$ 0.0278	$0.03	$0.02	$3.97万	$746.34万	-2%	-2
727	PUFFER Puffer	$ 0.06052	$0.06	$0.14	$23.71万	$619.16万	0.34%	0.34
728	MYRO Myro	$ 0.00514	$0.01	$0.01	$3.23万	$485.32万	-2.9%	-2.9
729	NS Sui Name Service	$ 0.03089	$0.03	$0.07	$288.86万	$463.35万	5.21%	5.21
730	RAI Rai Reflex Index	$ 3.34	$3.57	$0.95	$1.22万	$3,699.87万	0.45%	0.45
731	AVL Avalon	$ 0.0832	$0.09	$0.11	$64.46万	$1,349.92万	0.75%	0.75
732	CUDIS Cudis	$ 0.02761	$0.03	$0.05	$3.40万	$683.35万	1.24%	1.24
733	SWARMS Swarms	$ 0.016831	$0.02	$0.01	$111.78万	$1,683.10万	-10.02%	-10.02
734	NETMIND NetMind Token	$ 0.139	$0.18	$0.35	$6.64万	$597.91万	1.45%	1.45
735	ZKJ Polyhedra Network	$ 0.04	$0.04	$0.14	$10.55万	$450.01万	0.27%	0.27
736	PIPPIN pippin	$ 0.3894	$0.44	$0.01	$1,337.13万	$3.89亿	8.38%	8.38
737	SHDW ShadowToken	$ 0.05487	$0.06	$0.00	$1.22万	$887.32万	-1.08%	-1.08
738	ES Eclipse	$ 0.08665	$0.09	$0.13	$11.99万	$1,299.75万	0.15%	0.15
739	XNY Codatta	$ 0.003906	$0.00	$0.00	$41.62万	$976.50万	-2.15%	-2.15
740	ELX Elixir	$ 0.002498	$0.00	$0.07	$14.13万	$39.80万	13.54%	13.54
741	USUAL Usual	$ 0.02477	$0.03	$0.06	$32.11万	$826.53万	1.68%	1.68
742	D DAR Open Network	$ 0.01343	$0.01	$0.03	$1.21万	$833.90万	-0.22%	-0.22
743	AIDOGE ArbDoge	$ 0.00000000001501	$0.00	$0.00	$2.15万	$299.45万	-1.11%	-1.11
744	FUEL Fuel Network	$ 0.001847	$0.00	$0.01	$3.04万	$655.18万	0.54%	0.54
745	RATS $rats	$ 0.00004076	$0.00	$0.00	$48.82万	$4,076.00万	1.36%	1.36
746	DAG Constellation	$ 0.01193	$0.01	$0.00	$19.79万	$758.43万	2.49%	2.49
747	DRV Derive	$ 0.0416	$0.04	$0.01	$2.39万	$2,297.95万	4.62%	4.62
748	LOFI LOFI	$ 0.00641	$0.01	$0.01	$1.81万	$641.00万	-0.37%	-0.37
749	ZEREBRO Zerebro	$ 0.02887	$0.03	$0.02	$105.84万	$2,825.81万	-0.03%	-0.03