LONG最新价格_LONG今日美元价格_LONGK线图 - 第 17 页

Belong(LONG)

$0.001968

≈ ￥0.01

2.5% ($0.001968)

更新于：2026-04-30 09:24:55

更新于：2026-04-30 09:24:55

24H最高 $0.002043

24H交易量 7,894.05

今日开盘 $0

24H最低 $0.001877

流通市值 $13.97万

最低日期 2026-02-12

历史最低 $0.002125

最高日期 2025-11-10

历史最高 $0.062743

24H最高 $0.002043

24H最低 $0.001877

24H交易量 7,894.05

流通市值 $13.97万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.1501	$0.15	$0.02	$1.67万	$375.25万	-0.09%	-0.09
802	TRAC TRAC	$ 0.3163	$0.38	$0.22	$10.43万	$664.23万	2.42%	2.42
803	TDROP ThetaDrop	$ 0.0005527	$0.00	$0.00	$6,850.67	$610.78万	1.43%	1.43
804	BTG Openverse Network	$ 2.804	$3.39	$3.48	$89.29万	$532.76万	2.48%	2.48
805	ZTC ZenChain	$ 0.0005161	$0.00	$0.00	$3.78万	$287.72万	0.01%	0.01
806	FB Fractal Bitcoin	$ 0.4589	$0.48	$0.34	$29.70万	$624.14万	-2.63%	-2.63
807	VADER Vader Protocol	$ 0.002256	$0.00	$0.00	$771.14	$949.78万	13.3%	13.3
808	PIN PinLink	$ 0.05636	$0.06	$0.06	$2.75万	$450.88万	2.54%	2.54
809	TA Trusta.AI	$ 0.04847	$0.05	$0.02	$41.32万	$872.46万	-4.01%	-4.01
810	OWL Owlto Finance	$ 0.004008	$0.00	$0.01	$7,392.46	$132.26万	-2.31%	-2.31
811	TURTLE Turtle	$ 0.05115	$0.06	$0.04	$20.41万	$791.29万	-12.95%	-12.95
812	ASP Aspecta	$ 0.02609	$0.03	$0.03	$9,894.43	$600.07万	3.36%	3.36
813	CAM Camino Network	$ 0.000906	$0.00	$0.01	$1.72万	$36.87万	-5.23%	-5.23
814	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 716.23	$718.14	$645.42	$8.67万	$668.50万	-0.16%	-0.16
815	BOOP Boop	$ 0.005902	$0.01	$0.01	$889.08	$590.20万	-0.6%	-0.6
816	GAT Gather	$ 0.4636	$0.47	$0.35	$1.44万	$463.60万	2.49%	2.49
817	NETX NetX	$ 0.5032	$0.51	$0.50	$5.64万	$603.84万	-0.11%	-0.11
818	HIPPO sudeng	$ 0.0001599	$0.00	$0.00	$1.77万	$159.90万	-0.92%	-0.92
819	GUA SUPERFORTUNE	$ 0.83041	$0.90	$0.07	$3.09万	$3,736.85万	-2.72%	-2.72
820	SCARCITY SCARCITY	$ 0.008555	$0.01	$0.01	$1.01万	$760.68万	-0.24%	-0.24
821	SUNDOG Sundog	$ 0.004828	$0.00	$0.01	$1.15万	$482.80万	3.89%	3.89
822	TITN THORWallet	$ 0.01673	$0.02	$0.04	$5.38万	$71.10万	9.77%	9.77
823	AIN Infinity Ground	$ 0.08687	$0.09	$0.03	$8.01万	$1,609.70万	-2%	-2
824	CAW crow with knife	$ 0.000000006617	$0.00	$0.00	$136.77	$509.42万	-0.13%	-0.13
825	FORM	$ 0.2499	$0.25	$0.00	$1.87万	$732.58万	2.2%	2.2
826	LUNAI Luna by Virtuals	$ 0.006159	$0.01	$0.01	$939.77	$615.90万	2.41%	2.41
827	PIT Pitbull	$ 0.0000000001332	$0.00	$0.00	$520.92	$535.36万	-3.26%	-3.26
828	ALI Artificial Liquid Intelligence	$ 0.001443	$0.00	$0.00	$2,780.03	$517.77万	-0.06%	-0.06
829	QQQON Invesco QQQ Tokenized ETF Ondo	$ 661.76	$663.02	$559.38	$17.82万	$655.75万	0.11%	0.11
830	PUNDIAI Pundi AIFX	$ 0.5595	$0.62	$0.51	$899.34	$461.43万	6.24%	6.24
831	CCD Concordium	$ 0.004719	$0.00	$0.00	$1,781.13	$382.42万	-0.48%	-0.48
832	LADYS Milady Meme Coin	$ 0.000000010248	$0.00	$0.00	$1.83万	$864.52万	1.71%	1.71
833	FLIP Chainflip	$ 0.2226	$0.22	$0.28	$2.12万	$405.35万	7.53%	7.53
834	EDEN OpenEden	$ 0.03601	$0.04	$0.03	$6,487.81	$662.12万	0.13%	0.13
835	FUN Sport.Fun	$ 0.0468	$0.05	$0.03	$31.33万	$833.04万	5.07%	5.07
836	WELL Moonwell	$ 0.004291	$0.00	$0.00	$6,361.48	$573.78万	2.65%	2.65
837	B2 BSquared Network	$ 0.5015	$0.54	$0.32	$44.81万	$421.26万	2.32%	2.32
838	UOS Ultra	$ 0.006084	$0.01	$0.01	$1,807.42	$491.97万	2.44%	2.44
839	BZZ Swarm	$ 0.09473	$0.10	$0.09	$2.13万	$455.11万	8.52%	8.52
840	VFY zkVerify	$ 0.008442	$0.01	$0.02	$92.96	$258.49万	-0.08%	-0.08
841	HEI Heima	$ 0.08209	$0.08	$0.02	$6,252.47	$548.74万	4.34%	4.34
842	CXT Covalent X Token	$ 0.005292	$0.01	$0.00	$8,198.57	$509.53万	0.03%	0.03
843	BPT Best Patent	$ 0.00221928	$0.00	$0.00	$1.08万	$1,109.64万	11.26%	11.26
844	BOB Build On BNB	$ 0.005861	$0.01	$0.00	$98.64万	$2.47兆	3.49%	3.49
845	LON Tokenlon	$ 0.262	$0.26	$0.27	$436.81	$528.86万	-0.22%	-0.22
846	VXT Voxto	$ 0.02299	$0.02	$0.01	$1.68万	$413.82万	-0.69%	-0.69
847	D DAR Open Network	$ 0.012317	$0.01	$0.01	$13.10万	$764.79万	-6.81%	-6.81