LOGX最新价格_LOGX今日美元价格_LOGXK线图 - 第 17 页

LogX Network(LOGX)

$0.002594

≈ ￥0.02

-0.72% ($-0.007406)

更新于：2025-12-19 14:16:06

更新于：2025-12-19 14:16:06

24H最高 $0.002652

24H交易量 1.36万

今日开盘 $0.01

24H最低 $0.002558

流通市值 $41.50万

最低日期 2025-09-03

历史最低 $0.004019

最高日期 2025-01-07

历史最高 $0.077243

24H最高 $0.002652

24H最低 $0.002558

24H交易量 1.36万

流通市值 $41.50万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.192	$0.19	$0.00	$21.71万	$1.92亿	6.72%	6.72
802	NAORIS Naoris Protocol	$ 0.03355	$0.04	$0.02	$22.65万	$2,010.52万	0.72%	0.72
803	BUZZ Hive AI	$ 0.001837	$0.00	$0.01	$1.71万	$183.70万	-7.96%	-7.96
804	CLOUD Cloud	$ 0.07907	$0.08	$0.06	$8.72万	$1,423.26万	-2.09%	-2.09
805	BTR Bitlayer	$ 0.02655	$0.03	$0.05	$43.02万	$694.55万	1.02%	1.02
806	HOUSE Housecoin	$ 0.001905	$0.00	$0.01	$2.69万	$190.28万	1.11%	1.11
807	BR Bedrock DAO	$ 0.06221	$0.07	$0.04	$23.75万	$1,306.41万	-7.68%	-7.68
808	NACHO Nacho the Kat	$ 0.00001218	$0.00	$0.00	$5.25万	$349.57万	-7.51%	-7.51
809	ASTRA AstraAI	$ 0.0005335	$0.00	$0.42	$1.41万	$4,732.25	3.87%	3.87
810	QUACK RichQuack	$ 0.0000000001691	$0.00	$0.00	$3.51万	$745.49万	0.17%	0.17
811	SWELL Swell-Network	$ 0.00157	$0.00	$0.01	$25.04万	$245.78万	-0.69%	-0.69
812	FLY Franklin	$ 0.0287	$0.03	$0.00	$2.40万	$550.53万	15.4%	15.4
813	CAM Camino Network	$ 0.01659	$0.02	$0.03	$5.22万	$675.19万	-0.47%	-0.47
814	TT ThunderCore	$ 0.001029	$0.00	$0.00	$1.41万	$559.85万	-3.47%	-3.47
815	FHE Mind Network	$ 0.06983	$0.09	$0.03	$488.80万	$1,738.77万	-20.06%	-20.06
816	KOMA Koma Inu	$ 0.00988	$0.01	$0.01	$24.32万	$620.59万	-2.27%	-2.27
817	L3 Layer3	$ 0.01053	$0.01	$0.04	$11.42万	$389.21万	-3.57%	-3.57
818	EVER Everscale	$ 0.008469	$0.01	$0.01	$2.44万	$1,043.51万	-1.59%	-1.59
819	PAI ParallelAI	$ 0.02784	$0.03	$0.04	$3.85万	$278.40万	-5.17%	-5.17
820	OBT Orbiter Finance	$ 0.002097	$0.00	$0.00	$11.89万	$587.16万	5.8%	5.8
821	EDGE Edge	$ 0.12682	$0.14	$0.01	$2.36万	$646.78万	-1.31%	-1.31
822	PUBLIC PublicAI	$ 0.02655	$0.03	$0.05	$3.97万	$531.00万	-2.42%	-2.42
823	LON Tokenlon	$ 0.4201	$0.43	$0.38	$1.17万	$847.99万	2.11%	2.11
824	GUN GUNZ	$ 0.01234	$0.01	$0.02	$57.36万	$745.95万	-4.11%	-4.11
825	IN INFINIT	$ 0.07241	$0.07	$0.05	$11.87万	$1,653.36万	2.6%	2.6
826	PEIPEI PeiPei	$ 0.000000010895	$0.00	$0.00	$2.91万	$458.34万	0.87%	0.87
827	ATLAS Star Atlas	$ 0.0002905	$0.00	$0.00	$2.30万	$421.63万	-0.2%	-0.2
828	J Jambo	$ 0.0292	$0.03	$0.09	$3.93万	$379.60万	-2.01%	-2.01
829	SFUND Seedify.fund	$ 0.10293	$0.10	$0.22	$3.03万	$341.42万	0.07%	0.07
830	TOKEN TokenFi	$ 0.002465	$0.00	$0.01	$11.98万	$246.50万	-0.36%	-0.36
831	MICHI michi	$ 0.005323	$0.01	$0.01	$1.44万	$295.84万	-4.52%	-4.52
832	PROPS Props	$ 0.008334	$0.01	$0.00	$7.54万	$427.84万	-0.89%	-0.89
833	NATIX NATIX Network	$ 0.0002661	$0.00	$0.00	$10.50万	$462.34万	-7.98%	-7.98
834	ISLAND Nifty Island	$ 0.00583	$0.01	$0.01	$1.55万	$583.00万	-1.01%	-1.01
835	LAVA Lava Network	$ 0.14499	$0.15	$0.04	$37.58万	$3,376.70万	-5.48%	-5.48
836	AITECH Solidus Ai Tech	$ 0.01063	$0.01	$0.01	$19.18万	$440.05万	-4.32%	-4.32
837	LUNAI Luna by Virtuals	$ 0.01255	$0.01	$0.01	$1.59万	$1,255.00万	0%	0
838	VNO Veno Finance	$ 0.006622	$0.01	$0.01	$2.21万	$314.22万	-5.6%	-5.6
839	SYNT Synternet	$ 0.003501	$0.00	$0.01	$1.60万	$265.32万	-13.83%	-13.83
840	PUMP PumpBTC (Governance token)	$ 0.001919	$0.00	$0.01	$401.23万	$54.69万	-4.57%	-4.57
841	JUM Jumoney	$ 0.0008684	$0.00	$0.00	$1.31万	$434.20万	-3.03%	-3.03
842	WHY WHY	$ 0.00000001491	$0.00	$0.00	$5.44万	$626.22万	-2.8%	-2.8
843	BC Blood Crystal	$ 0.002606	$0.01	$0.00	$1.39万	$222.47万	33.36%	33.36
844	MANEKI MANEKI	$ 0.0004583	$0.00	$0.00	$1.40万	$407.38万	-2.42%	-2.42
845	REZ Renzo	$ 0.004405	$0.00	$0.01	$11.21万	$462.53万	-1.38%	-1.38
846	DEP DEAPcoin	$ 0.0011721	$0.00	$0.00	$4.29万	$847.57万	2.8%	2.8
847	BENJI Basenji	$ 0.003564	$0.00	$0.01	$1.57万	$328.62万	1.94%	1.94
848	MINT Mint Blockchain	$ 0.00215	$0.00	$0.00	$1.47万	$909.35万	-5.49%	-5.49
849	MLK MiL.k	$ 0.0658	$0.07	$0.13	$1.87万	$514.30万	-1.52%	-1.52
850	FRIEND Friend.tech	$ 0.03787	$0.04	$0.03	$1.15万	$359.22万	2.04%	2.04