LIT最新价格_LIT今日美元价格_LITK线图 - 第 27 页

Lighter(LIT)

$0.9937

≈ ￥6.78

8.54% ($0.8937)

更新于：2026-05-06 17:51:03

更新于：2026-05-06 17:51:03

24H最高 $1.025

24H交易量 473.83万

今日开盘 $0.1

24H最低 $0.9155

流通市值 $2.48亿

最低日期 2026-02-12

历史最低 $1.3219

最高日期 2026-01-09

历史最高 $3.1566

24H最高 $1.025

24H最低 $0.9155

24H交易量 473.83万

流通市值 $2.48亿

今日开盘 $0.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.000483	$0.00	$0.00	$8,694.54	$5.36万	-1.66%	-1.66
1302	AIX9 AthenaX9	$ 0.0002952	$0.00	$0.00	$167.37	$29.52万	-1.5%	-1.5
1303	VT VTRADING	$ 0.0015005	$0.00	$0.00	$1.02万	$31.51万	0.24%	0.24
1304	AMZNX Amazon xStock	$ 272.61	$278.01	$194.66	$1.34万	$47.84万	0.16%	0.16
1305	AZUR Azuro Protocol	$ 0.0007711	$0.00	$0.00	$3,687.43	$12.48万	1.6%	1.6
1306	XNA Neurai	$ 0.00004726	$0.00	$0.00	$3,143.27	$31.53万	-7.78%	-7.78
1307	BST Blocksquare	$ 0.01645	$0.02	$0.02	$7,962.37	$35.88万	1.48%	1.48
1308	PIXFI Pixelverse	$ 0.00004604	$0.00	$0.00	$1.66万	$23.02万	-3.66%	-3.66
1309	VTIX Vanguard xStock	$ 359.62	$364.09	$304.31	$999.00	$35.96万	0.21%	0.21
1310	MAK MetaCene	$ 0.001718	$0.00	$0.00	$1.03	$32.91万	0%	0
1311	MCDX McDonald's tokenized stock (xStock)	$ 288.61	$290.07	$27.84	$2,296.30	$28.86万	-0.09%	-0.09
1312	SKOP Skulls of Pepe Token	$ 0.005298	$0.01	$0.00	$2.52万	$79.47万	0.01%	0.01
1313	TICO Funtico	$ 0.00038795	$0.00	$0.00	$8.07	$73.13万	-0.07%	-0.07
1314	CREO Creo Engine	$ 0.0008774	$0.00	$0.00	$1.71万	$25.47万	3.04%	3.04
1315	IMT Immortal Token	$ 0.002881	$0.00	$0.00	$3.82万	$51.86万	-0.06%	-0.06
1316	ELX Elixir	$ 0.0009483	$0.00	$0.00	$878.33	$15.11万	-1.83%	-1.83
1317	G G Revolution	$ 0.003716	$0.00	$0.00	$5,819.52	$29.73万	2.65%	2.65
1318	GMM Gamium	$ 0.00001542	$0.00	$0.00	$776.51	$17.98万	-7.05%	-7.05
1319	OAS Oasys	$ 0.0006156	$0.00	$0.00	$6.55万	$22.65万	7.81%	7.81
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 133.02	$135.09	$130.03	$19.69万	$27.89万	-0.8%	-0.8
1321	RVV Astra Nova	$ 0.0003474	$0.00	$0.00	$981.17	$35.61万	7.52%	7.52
1322	RING Darwinia Network	$ 0.0005031	$0.00	$0.00	$42.93	$35.49万	-0.23%	-0.23
1323	LF LF	$ 0.0000356	$0.00	$0.00	$3,180.19	$35.60万	-3.28%	-3.28
1324	ANLOG Analog	$ 0.00006047	$0.00	$0.00	$5,289.19	$9.04万	1.22%	1.22
1325	CAPS Ternoa	$ 0.0006813	$0.00	$0.00	$646.31	$44.42万	-3.11%	-3.11
1326	HTR Hathor	$ 0.004578	$0.00	$0.00	$541.51	$22.89万	1.55%	1.55
1327	RWAINC RWA Inc.	$ 0.001549	$0.00	$0.00	$1,592.94	$19.45万	1.3%	1.3
1328	INFRA infraX	$ 0.05808	$0.06	$0.06	$493.53	$27.35万	0.43%	0.43
1329	LEGION Legion	$ 0.00077831	$0.00	$0.00	$1,889.82	$77.83万	-9.5%	-9.5
1330	PINGO PinGo	$ 0.009675	$0.01	$0.01	$2.06万	$19.35万	7.36%	7.36
1331	FRAG Fragmetric	$ 0.001896	$0.00	$0.00	$1,327.65	$38.30万	1.22%	1.22
1332	ULTI Ultiverse	$ 0.00021002	$0.00	$0.00	$5.26万	$67.42万	4.07%	4.07
1333	ZKL zkLink	$ 0.000643	$0.00	$0.00	$6,877.90	$13.25万	2.06%	2.06
1334	DPR Deeper Network	$ 0.000278	$0.00	$0.00	$2,335.82	$34.71万	1.05%	1.05
1335	DIVER Divergence Protocol	$ 0.004217	$0.00	$0.00	$63.26	$32.68万	-3.87%	-3.87
1336	QORPO QOPRO	$ 0.001882	$0.00	$0.00	$1.19万	$19.98万	4.49%	4.49
1337	MTV MultiVAC	$ 0.0002576	$0.00	$0.00	$1.59万	$32.36万	-0.3%	-0.3
1338	XRWA Xend Finance	$ 0.001746	$0.00	$0.00	$2,072.38	$22.52万	6.33%	6.33
1339	STARHEROES StarHeroes	$ 0.001355	$0.00	$0.00	$3.05万	$29.91万	1.34%	1.34
1340	LL LightLink	$ 0.003205	$0.00	$0.00	$3,483.16	$26.18万	-0.21%	-0.21