Lighter(LIT)
$0.9814
≈ ￥6.7
7.1% ($0.8614)
更新于：2026-05-06 17:01:54
更新于：2026-05-06 17:01:54
24H最高 $1.025
24H交易量 462.58万
今日开盘 $0.12
24H最低 $0.912
流通市值 $2.45亿
最低日期 2026-02-12
历史最低 $1.3219
最高日期 2026-01-09
历史最高 $3.1566
24H最高 $1.025
24H最低 $0.912
24H交易量 462.58万
流通市值 $2.45亿
今日开盘 $0.12
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1251
Bad Idea AILOGO
BAD Bad Idea AI
$ 0.000000001221 $0.00 $0.00 $358.64 $65.32万 0.08% 0.08
1252
LympidLOGO
LYP Lympid
$ 0.005842 $0.01 $0.00 $2.96万 $53.86万 11.04% 11.04
1253
MIRAI（SOL）LOGO
MIRAI MIRAI（SOL）
$ 0.0005227 $0.00 $0.00 $586.85 $52.27万 0.9% 0.9
1254
Povel DurevLOGO
DUREV Povel Durev
$ 0.013764 $0.02 $0.00 $9,058.08 $136.71万 61.92% 61.92
1255
Faith TribeLOGO
FTRB Faith Tribe
$ 0.006112 $0.01 $0.00 $1.67万 $39.12万 1% 1
1256
BeercoinLOGO
BEER Beercoin
$ 0.0000007774 $0.00 $0.00 $481.77 $42.74万 2.87% 2.87
1257
AarkLOGO
AARK Aark
$ 0.0014853 $0.00 $0.00 $1,153.57 $60.76万 -1.01% -1.01
1258
CrowdStrike xStockLOGO
CRWDX CrowdStrike xStock
$ 466.32 $487.03 $312.36 $1,168.24 $52.23万 -2.86% -2.86
1259
Gold xStockLOGO
GLDX Gold xStock
$ 419.29 $421.19 $300.95 $127.58 $41.93万 0.25% 0.25
1260
Matrix AI NetworkLOGO
MAN Matrix AI Network
$ 0.001813 $0.00 $0.00 $135.73 $38.85万 -0.38% -0.38
1261
Ctomorrow PlatformLOGO
CTP Ctomorrow Platform
$ 0.0009039 $0.00 $0.00 $4.47万 $40.68万 1.07% 1.07
1262
FreeRossDAOLOGO
FREE FreeRossDAO
$ 0.0000000311 $0.00 $0.00 $7.01万 $239.99 4.92% 4.92
1263
OverlayLOGO
OVL Overlay
$ 0.01208 $0.01 $0.03 $1,371.93 $11.50万 -6.64% -6.64
1264
DigitalBitsLOGO
XDB DigitalBits
$ 0.0001268 $0.00 $0.00 $3,543.15 $38.76万 5.31% 5.31
1265
Numbers ProtocolLOGO
NUM Numbers Protocol
$ 0.004283 $0.00 $0.00 $2,458.60 $44.41万 2.39% 2.39
1266
Poolz FinanceLOGO
POOLX Poolz Finance
$ 0.08805 $0.09 $0.07 $2,085.21 $36.32万 -0.94% -0.94
1267
BubblemapsLOGO
BMT Bubblemaps
$ 0.0164 $0.02 $0.01 $4.87万 $42.01万 0.61% 0.61
1268
Robinhood tokenized stockLOGO
HOODX Robinhood tokenized stock
$ 76.9 $78.90 $69.04 $8.91万 $46.14万 0.36% 0.36
1269
BillyLOGO
BILLY Billy
$ 0.00065 $0.00 $0.00 $976.51 $60.85万 7.15% 7.15
1270
Bnext B3XLOGO
B3X Bnext B3X
$ 0.0000661 $0.00 $0.00 $976.65 $23.14万 7.02% 7.02
1271
GME MASCOTLOGO
BUCK GME MASCOT
$ 0.0004073 $0.00 $0.00 $296.01 $40.73万 -9.14% -9.14
1272
TreatLOGO
TREAT Treat
$ 0.0003469 $0.00 $0.00 $2.07万 $115.63万 3.45% 3.45
1273
YalaLOGO
YALA Yala
$ 0.0011937 $0.00 $0.00 $3,109.13 $29.41万 18.05% 18.05
1274
CryptoZoonLOGO
ZOON CryptoZoon
$ 0.0006232 $0.00 $0.00 $877.44 $40.90万 -10.62% -10.62
1275
OORTLOGO
OORT OORT
$ 0.013641 $0.01 $0.01 $2.95万 $62.15万 -3.74% -3.74
1276
PlianLOGO
PLIAN Plian
$ 0.0006912 $0.00 $0.00 $99.90 $69.81万 -0.08% -0.08
1277
UDAOLOGO
UDAO UDAO
$ 0.08626 $0.09 $0.08 $4,661.84 $39.01万 1.07% 1.07
1278
Bitcoin CatsLOGO
1CAT Bitcoin Cats
$ 0.00007741 $0.00 $0.00 $1,919.19 $38.71万 -6.12% -6.12
1279
TON StationLOGO
MRSOON TON Station
$ 0.000005351 $0.00 $0.00 $3,302.66 $37.09万 4.96% 4.96
1280
MeterLOGO
MTRG Meter
$ 0.02091 $0.02 $0.02 $36.63 $34.65万 -1.69% -1.69
1281
SkateLOGO
SKATE Skate
$ 0.00164 $0.00 $0.00 $3,351.89 $24.60万 -4.7% -4.7
1282
ArcLOGO
ARC Arc
$ 0.07045 $0.07 $0.00 $131.72万 $4,951.58万 5.4% 5.4
1283
Any InuLOGO
AI Any Inu
$ 0.02317 $0.02 $0.00 $2.48万 $97.47亿 1.26% 1.26
1284
Cisco Systems (Ondo Tokenized Stock)LOGO
CSCOON Cisco Systems (Ondo Tokenized Stock)
$ 93.53 $95.79 $66.13 $30.20万 $45.33万 -0.37% -0.37
1285
UnibotLOGO
UNIBOT Unibot
$ 0.9613 $1.03 $0.01 $1,160.11 $33.65万 3.19% 3.19
1286
RCADELOGO
RCADE RCADE
$ 0.00002188 $0.00 $0.00 $680.58 $18.16万 -2.32% -2.32
加载更多