UNUS SED LEO(LEO)
$10.144
≈ ￥69.4
0.02% ($0.194)
更新于：2026-04-20 04:31:48
更新于：2026-04-20 04:31:48
24H最高 $10.146
24H交易量 1,611.40
今日开盘 $9.95
24H最低 $10.016
流通市值 $93.63亿
最低日期 2019-12-25
历史最低 $0.7999
最高日期 2025-03-03
历史最高 $10.011
24H最高 $10.146
24H最低 $10.016
24H交易量 1,611.40
流通市值 $93.63亿
今日开盘 $9.95
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
801
CowcoinLOGO
COW Cowcoin
$ 0.1846 $0.19 $0.00 $7,432.40 $1.85亿 -2.79% -2.79
802
Naoris ProtocolLOGO
NAORIS Naoris Protocol
$ 0.05207 $0.05 $0.02 $26.78万 $3,120.35万 -2.67% -2.67
803
CloudLOGO
CLOUD Cloud
$ 0.02097 $0.02 $0.06 $7,601.31 $377.46万 -0.61% -0.61
804
BitlayerLOGO
BTR Bitlayer
$ 0.03861 $0.05 $0.05 $119.35万 $1,010.04万 8.15% 8.15
805
Bedrock DAOLOGO
BR Bedrock DAO
$ 0.09918 $0.12 $0.04 $23.86万 $2,082.78万 -13.35% -13.35
806
Nacho the KatLOGO
NACHO Nacho the Kat
$ 0.0000104 $0.00 $0.00 $1,031.73 $298.48万 -0.76% -0.76
807
Swell-NetworkLOGO
SWELL Swell-Network
$ 0.001168 $0.00 $0.01 $8,681.04 $182.85万 -3.55% -3.55
808
FranklinLOGO
FLY Franklin
$ 0.01481 $0.02 $0.00 $720.76 $284.09万 -1.92% -1.92
809
Camino NetworkLOGO
CAM Camino Network
$ 0.001214 $0.00 $0.03 $4.10万 $49.41万 -0.65% -0.65
810
ThunderCoreLOGO
TT ThunderCore
$ 0.0009075 $0.00 $0.00 $490.18 $493.74万 -0.3% -0.3
811
Mind NetworkLOGO
FHE Mind Network
$ 0.01828 $0.02 $0.03 $26.62万 $455.17万 -14.25% -14.25
812
Koma InuLOGO
KOMA Koma Inu
$ 0.008554 $0.01 $0.01 $8.57万 $537.30万 -14.68% -14.68
813
Layer3LOGO
L3 Layer3
$ 0.010608 $0.01 $0.04 $2.43万 $392.09万 -1.76% -1.76
814
EverscaleLOGO
EVER Everscale
$ 0.004162 $0.00 $0.01 $1.36万 $512.82万 -0.33% -0.33
815
Orbiter FinanceLOGO
OBT Orbiter Finance
$ 0.001055 $0.00 $0.00 $1.00万 $295.40万 -1.05% -1.05
816
EdgeLOGO
EDGE Edge
$ 0.1106 $0.12 $0.01 $14.86万 $564.06万 -3.24% -3.24
817
PublicAILOGO
PUBLIC PublicAI
$ 0.01606 $0.02 $0.05 $133.36 $321.20万 -0.43% -0.43
818
TokenlonLOGO
LON Tokenlon
$ 0.2896 $0.00 $0.38 $0.00 $584.57万 0% 0
819
GUNZLOGO
GUN GUNZ
$ 0.015133 $0.02 $0.02 $3.50万 $914.79万 0% 0
820
INFINITLOGO
IN INFINIT
$ 0.0653 $0.07 $0.05 $16.61万 $1,491.02万 3.65% 3.65
821
PeiPeiLOGO
PEIPEI PeiPei
$ 0.000000007754 $0.00 $0.00 $5,436.82 $326.20万 -3.64% -3.64
822
Star AtlasLOGO
ATLAS Star Atlas
$ 0.0001737 $0.00 $0.00 $9,599.37 $252.11万 -5.08% -5.08
823
JamboLOGO
J Jambo
$ 0.00946 $0.01 $0.09 $1,429.42 $122.98万 -3.09% -3.09
824
Seedify.fundLOGO
SFUND Seedify.fund
$ 0.017 $0.02 $0.22 $685.71 $56.39万 -12.86% -12.86
825
TokenFiLOGO
TOKEN TokenFi
$ 0.002567 $0.00 $0.01 $10.96万 $256.70万 -6% -6
826
PropsLOGO
PROPS Props
$ 0.005009 $0.01 $0.00 $1.33万 $257.14万 -0.65% -0.65
827
NATIX NetworkLOGO
NATIX NATIX Network
$ 0.00008161 $0.00 $0.00 $6.97万 $141.80万 -4.72% -4.72
828
Nifty IslandLOGO
ISLAND Nifty Island
$ 0.003409 $0.00 $0.01 $2.19 $340.90万 -1.24% -1.24
829
Lava NetworkLOGO
LAVA Lava Network
$ 0.02605 $0.03 $0.04 $6,820.20 $606.68万 -4.12% -4.12
830
Solidus Ai TechLOGO
AITECH Solidus Ai Tech
$ 0.009369 $0.01 $0.01 $39.79万 $387.85万 16.83% 16.83
831
Luna by VirtualsLOGO
LUNAI Luna by Virtuals
$ 0.006215 $0.01 $0.01 $1,225.37 $621.50万 -2.78% -2.78
832
Veno FinanceLOGO
VNO Veno Finance
$ 0.005567 $0.01 $0.01 $910.04 $264.16万 2.63% 2.63
833
PumpBTC (Governance token)LOGO
PUMP PumpBTC (Governance token)
$ 0.0018441 $0.00 $0.01 $23.41万 $52.56万 -3.32% -3.32
834
WHYLOGO
WHY WHY
$ 0.000000002014 $0.00 $0.00 $5,247.38 $84.59万 -3.03% -3.03
835
MANEKILOGO
MANEKI MANEKI
$ 0.0002942 $0.00 $0.00 $224.12 $261.51万 2.4% 2.4
836
RenzoLOGO
REZ Renzo
$ 0.003679 $0.00 $0.01 $2.94万 $386.30万 -5.3% -5.3
837
DEAPcoinLOGO
DEP DEAPcoin
$ 0.0011049 $0.00 $0.00 $4,124.15 $798.98万 0.2% 0.2
838
BasenjiLOGO
BENJI Basenji
$ 0.001809 $0.00 $0.01 $329.31 $166.80万 -4.43% -4.43
839
MiL.kLOGO
MLK MiL.k
$ 0.0521 $0.05 $0.13 $7,642.14 $407.22万 -1.13% -1.13
加载更多