LAZIO最新价格_LAZIO今日美元价格_LAZIOK线图

Lazio Fan Token(LAZIO)

$0.6659

≈ ￥4.59

-4.07% ($0.8859)

更新于：2026-04-07 15:20:25

24H最高 $0.7125

24H交易量 9,022.59

今日开盘 $-0.22

24H最低 $0.6583

流通市值 $572.67万

最低日期 2025-06-23

历史最低 $0.6961

最高日期 2021-10-22

历史最高 $23.5287

24H最高 $0.7125

24H最低 $0.6583

24H交易量 9,022.59

流通市值 $572.67万

今日开盘 $-0.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	BDP Big Data Protocol	$ 0.00884	$0.01	$0.01	$1.21万	$21.15万	-0.89%	-0.89
1352	BALL BitBall	$ 0.0001683	$0.00	$0.00	$1.02万	$67.32万	4.17%	4.17
1353	TREAT Treat	$ 0.0001669	$0.00	$0.00	$4.94万	$55.63万	-11.59%	-11.59
1354	HTR Hathor	$ 0.004637	$0.00	$0.01	$1.08万	$23.19万	-2.86%	-2.86
1355	LRN Loopring [NEO]	$ 0.004104	$0.00	$0.00	$9,450.35	$46.62万	-8%	-8
1356	HOODX Robinhood tokenized stock	$ 69.12	$70.91	$90.90	$6.86万	$41.47万	-0.74%	-0.74
1357	HDX Home Depot xStock	$ 328.66	$331.07	$362.86	$9,131.70	$49.30万	1.27%	1.27
1358	NIKO NikolAI	$ 0.0006742	$0.00	$0.00	$1.10万	$67.42万	-5.81%	-5.81
1359	G3 GAM3S.GG	$ 0.0005213	$0.00	$0.00	$2.89万	$9.03万	43.13%	43.13
1360	FAST FastSwap (BSC)	$ 0.0101898	$0.01	$0.00	$1.10万	$205.85万	-4.35%	-4.35
1361	MTV MultiVAC	$ 0.0002232	$0.00	$0.00	$3.54万	$28.04万	23.93%	23.93
1362	CAD Caduceus Protocol (new)	$ 0.0002894	$0.00	$0.00	$9,551.21	$2.89万	-17.78%	-17.78
1363	B3X Bnext B3X	$ 0.00006636	$0.00	$0.00	$1.07万	$23.23万	28.13%	28.13
1364	DORA 铜锣烧	$ 0.004146	$0.00	$0.01	$9,366.61	$2.17万	-2.88%	-2.88
1365	WALLET Ambire Wallet	$ 0.011458	$0.01	$0.00	$1.15万	$24.90万	-0.25%	-0.25
1366	XAR Arcana Network	$ 0.0035	$0.00	$0.00	$0.00	$101.06万	0%	0
1367	PLIAN Plian	$ 0.00060199	$0.00	$0.00	$1.02万	$60.80万	-3.39%	-3.39
1368	ZOON CryptoZoon	$ 0.0006168	$0.00	$0.00	$9,653.75	$40.48万	-1.68%	-1.68
1369	UDAO UDAO	$ 0.07964	$0.08	$0.09	$1.87万	$36.02万	-0.48%	-0.48
1370	TET Tectum	$ 0.2429	$0.25	$0.35	$1.91万	$15.24万	-1.34%	-1.34
1371	BARSIK Hasbulla's Cat	$ 0.0001132	$0.00	$0.00	$9,327.27	$11.32万	-2.91%	-2.91
1372	INFRA infraX	$ 0.05463	$0.06	$0.10	$9,586.55	$25.73万	2.43%	2.43
1373	CRWDX CrowdStrike xStock	$ 400.9	$412.67	$402.90	$1.17万	$44.90万	-0.02%	-0.02
1374	CYRUS CYRUS	$ 0.00004399	$0.00	$0.00	$9,470.93	$13.20万	1.52%	1.52
1375	MOOV Dotmoovs	$ 0.0002701	$0.00	$0.00	$1.14万	$13.40万	-4.11%	-4.11
1376	KAON Kaon	$ 0.0000291	$0.00	$0.00	$1.03万	$12.91万	-2.7%	-2.7
1377	MLP Matrix Layer Protocol	$ 0.0001456	$0.00	$0.00	$9,154.23	$3.11万	0.06%	0.06
1378	ARTFI ARTFI	$ 0.0006419	$0.00	$0.00	$1.22万	$8.37万	-8.66%	-8.66
1379	RFUEL Rio DeFi	$ 0.0007017	$0.00	$0.00	$8,960.62	$20.14万	-0.21%	-0.21
1380	DOME Everdome	$ 0.000002626	$0.00	$0.00	$9,039.77	$1.50万	-0.75%	-0.75

加载更多