LAZIO最新价格_LAZIO今日美元价格_LAZIOK线图 - 第 29 页

Lazio Fan Token(LAZIO)

$0.9698

≈ ￥6.87

-7.32% ($1.1198)

更新于：2025-12-15 07:48:47

更新于：2025-12-15 07:48:47

24H最高 $1.0508

24H交易量 1.30万

今日开盘 $-0.15

24H最低 $0.968

流通市值 $834.03万

最低日期 2025-06-23

历史最低 $0.6961

最高日期 2021-10-22

历史最高 $23.5287

24H最高 $1.0508

24H最低 $0.968

24H交易量 1.30万

流通市值 $834.03万

今日开盘 $-0.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.000379	$0.00	$0.00	$1.88万	$9.10万	3.94%	3.94
1402	OXY Oxygen	$ 0.0010728	$0.00	$0.00	$1.16万	$26.82万	-0.32%	-0.32
1403	MENGO Flamengo Fan Token	$ 0.06832	$0.07	$0.06	$1.30万	$21.86万	-4.86%	-4.86
1404	DARK Dark Frontiers	$ 0.001657	$0.00	$0.00	$1.46万	$28.68万	-8.95%	-8.95
1405	DON TheDonato Token	$ 0.0002481	$0.00	$0.00	$3.07万	$24.81万	-1.54%	-1.54
1406	FITFI Step App	$ 0.0005221	$0.00	$0.00	$2.47万	$15.66万	-1.17%	-1.17
1407	LKI Laika AI	$ 0.000782	$0.00	$0.00	$4.45万	$21.20万	1.69%	1.69
1408	AMZNX Amazon xStock	$ 225.96	$226.74	$211.98	$1.63万	$39.66万	-0.27%	-0.27
1409	FEARNOT FEAR NOT	$ 0.0000004698	$0.00	$0.00	$1.24万	$19.76万	-1.55%	-1.55
1410	DPR Deeper Network	$ 0.0001597	$0.00	$0.00	$1.14万	$19.94万	1.13%	1.13
1411	CATS Catcoin	$ 0.0000002446	$0.00	$0.00	$5.33万	$2.42亿	-50.74%	-50.74
1412	MSN Meson Network	$ 0.007929	$0.01	$0.01	$1.18万	$24.58万	3.9%	3.9
1413	W3GG W3GG	$ 0.003784	$0.00	$0.01	$1.20万	$14.75万	-0.21%	-0.21
1414	FREE FREE Coin	$ 0.00000002329	$0.00	$0.00	$1.33万	$23.15万	-2.75%	-2.75
1415	NYAN Nyan Meme Coin	$ 0.0009014	$0.00	$0.00	$1.40万	$625.75亿	-0.95%	-0.95
1416	LAT PlatON	$ 0.002263	$0.00	$0.00	$13.07万	$25.46万	0.17%	0.17
1417	GM GM Wagmi	$ 0.00925	$0.01	$0.00	$1.17万	$46.25亿	1.1%	1.1
1418	GARI GARI Network	$ 0.00112	$0.00	$0.00	$1.53万	$7.84万	-4.84%	-4.84
1419	RITE ritestream	$ 0.001016	$0.00	$0.00	$4.15万	$29.68万	-0.92%	-0.92
1420	HRT HIRO	$ 0.0000251	$0.00	$0.00	$1.19万	$2.51万	1%	1
1421	HAHA Hasaki	$ 0.000002692	$0.00	$0.00	$1.20万	$24.23万	2.47%	2.47
1422	OLE OpenLeverage	$ 0.001802	$0.00	$0.00	$1.13万	$11.89万	-0.98%	-0.98
1423	KIMA Kima Network	$ 0.03295	$0.04	$0.05	$7.81万	$17.43万	-7.7%	-7.7
1424	VIA 维尔币	$ 0.004578	$0.01	$0.00	$1.59万	$10.61万	-11%	-11
1425	AMC AI Meta Club	$ 0.05057	$0.05	$0.04	$1.18万	$16.28万	-0.19%	-0.19
1426	DERI Deri Protocol	$ 0.003473	$0.00	$0.00	$1.15万	$19.18万	1.34%	1.34
1427	SSG SomeSinG	$ 0.00002876	$0.00	$0.00	$5.12万	$14.38万	-0.2%	-0.2
1428	AMP HyperSpace	$ 0.002025	$0.00	$0.00	$1.47万	$20.40万	-2.22%	-2.22
1429	TST TeleportDAO	$ 0.0002457	$0.00	$0.00	$1.14万	$6.27万	5.85%	5.85
1430	GLDX Gold xStock	$ 395.49	$396.65	$300.95	$1.14万	$39.55万	0.07%	0.07
1431	XPRT Persistence	$ 0.01164	$0.01	$0.03	$1.19万	$10.59万	1.48%	1.48
1432	BBT BitBook	$ 0.2237	$0.25	$0.00	$7.94万	$8,948.00万	0.4%	0.4
1433	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 78.3	$78.38	$66.36	$6.93万	$37.95万	0.3%	0.3
1434	VTIX Vanguard xStock	$ 337.11	$337.85	$304.31	$1.17万	$33.71万	-0.18%	-0.18
1435	DMAIL Dmail Network	$ 0.0027	$0.00	$0.03	$63.25万	$2.70万	7.44%	7.44
1436	FROKAI FrokAI	$ 0.001247	$0.00	$0.00	$1.11万	$12.47万	3.91%	3.91
1437	MCDX McDonald's tokenized stock (xStock)	$ 315.62	$318.43	$27.84	$3.14万	$31.56万	0.31%	0.31
1438	FTRB Faith Tribe	$ 0.003597	$0.00	$0.00	$7.30万	$23.02万	0.47%	0.47
1439	BLOCX BLOCX.	$ 0.0005631	$0.00	$0.01	$0.00	$2.09万	0%	0
1440	GOG Guild of Guardians	$ 0.004281	$0.00	$0.01	$1.24万	$14.34万	-1.15%	-1.15
1441	MIDLE Midle	$ 0.00004126	$0.00	$0.00	$1.27万	$4.13万	7.19%	7.19
1442	PRISM Prism	$ 0.0006633	$0.00	$0.00	$1.21万	$32.82万	-1.57%	-1.57
1443	MG8 Megalink	$ 0.00007027	$0.00	$0.00	$1.31万	$1.70万	21.13%	21.13
1444	EVERY Everyworld	$ 0.0001923	$0.00	$0.00	$1.18万	$19.45万	-3.41%	-3.41
1445	LEGION Legion	$ 0.00012872	$0.00	$0.00	$1.26万	$12.87万	13.36%	13.36