LAYER最新价格_LAYER今日美元价格_LAYERK线图 - 第 30 页

Solayer(LAYER)

$0.08675

≈ ￥0.59

-3.6% ($0.11675)

更新于：2026-04-18 22:00:35

更新于：2026-04-18 22:00:35

24H最高 $0.08999

24H交易量 2,015.66

今日开盘 $-0.03

24H最低 $0.08566

流通市值 $1,821.75万

最低日期 2025-09-05

历史最低 $0.4951

最高日期 2025-05-05

历史最高 $3.4259

24H最高 $0.08999

24H最低 $0.08566

24H交易量 2,015.66

流通市值 $1,821.75万

今日开盘 $-0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	VT VTRADING	$ 0.0015954	$0.00	$0.00	$3,055.86	$33.50万	-4.67%	-4.67
1452	PUSH Ethereum Push Notification Service	$ 0.011729	$0.01	$0.03	$17.31万	$9.29万	-0.17%	-0.17
1453	XR XRADERS	$ 0.005048	$0.01	$0.02	$2.01万	$9.39万	0.13%	0.13
1454	BABAON Alibaba (Ondo Tokenized Stock)	$ 141.53	$143.30	$130.03	$11.70万	$29.67万	-0.23%	-0.23
1455	DTEC Dtec	$ 0.006448	$0.01	$0.01	$1.04万	$10.38万	0.06%	0.06
1456	ML Mintlayer	$ 0.00682	$0.01	$0.02	$1.66万	$8.36万	0.64%	0.64
1457	SCIHUB sci-hub	$ 0.00015214	$0.00	$0.00	$916.46	$15.21万	8.52%	8.52
1458	NBOT Naka Bodhi	$ 0.0078	$0.01	$0.00	$3,368.15	$46.80万	2.06%	2.06
1459	ACNX Accenture xStock	$ 201.26	$201.26	$236.18	$47.60	$20.13万	0.32%	0.32
1460	EMC Edge Matrix Chain	$ 0.002547	$0.00	$0.00	$2,862.32	$52.08万	9.76%	9.76
1461	BCCOIN BlackCardCoin	$ 0.05187	$0.06	$0.01	$14.47万	$51.87万	-0.15%	-0.15
1462	HOLD HoldCoin	$ 0.000011497	$0.00	$0.00	$741.30	$11.50万	0.18%	0.18
1463	ALT AptosLaunch	$ 0.007335	$0.01	$0.00	$15.51万	$73.35万	-1.89%	-1.89
1464	SWASH Swash Token	$ 0.001569	$0.00	$0.00	$1.01万	$13.34万	0.38%	0.38
1465	TRIO OrdinalsBot	$ 0.02547	$0.03	$0.09	$1.12万	$6.15万	-6.83%	-6.83
1466	VSX Versus-X	$ 0.0082375	$0.01	$0.00	$1,099.36	$28.60万	-2.57%	-2.57
1467	VOID Nothing	$ 0.00009139	$0.00	$0.00	$2,015.51	$9.14万	6.5%	6.5
1468	GOZ GOZ Fan Token	$ 0.1164	$0.12	$0.15	$2,485.75	$12.80万	-0.59%	-0.59
1469	BATCH Batching.AI	$ 0.00242837	$0.00	$0.00	$2,054.57	$242.84万	4.72%	4.72
1470	RIDE holoride	$ 0.0002789	$0.00	$0.00	$250.34	$6.67万	-6.37%	-6.37
1471	XFI CrossFi	$ 0.03672	$0.04	$0.05	$7,295.08	$13.36万	-1.92%	-1.92
1472	ASI Sender AI	$ 0.001202	$0.00	$0.00	$2,691.62	$5.80万	-8.93%	-8.93
1473	ZULU Zulu Network	$ 0.008	$0.01	$0.00	$22.89	$93.60万	-0.52%	-0.52
1474	HONX Honeywell xStock	$ 238.07	$241.13	$211.92	$94.42	$23.81万	-1.08%	-1.08
1475	CRU Crust	$ 0.01083	$0.01	$0.06	$970.70	$3.32万	-0.09%	-0.09
1476	AINN AINN	$ 0.006865	$0.01	$0.01	$1,920.50	$14.42万	-4.59%	-4.59
1477	KNINE K9 Finance	$ 0.0000005359	$0.00	$0.00	$1.14万	$4.07万	-3.37%	-3.37