LAT最新价格_LAT今日美元价格_LATK线图 - 第 29 页

PlatON(LAT)

$0.001329

≈ ￥0.01

1.14% ($0.001329)

更新于：2026-04-29 15:31:57

更新于：2026-04-29 15:31:57

24H最高 $0.001329

24H交易量 258.26

今日开盘 $0

24H最低 $0.001313

流通市值 $14.95万

最低日期 2025-10-11

历史最低 $0.001429

最高日期 2021-05-13

历史最高 $0.8956

24H最高 $0.001329

24H最低 $0.001313

24H交易量 258.26

流通市值 $14.95万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 158.24	$161.62	$137.63	$52.76	$15.82万	0.81%	0.81
1402	LONG Belong	$ 0.001899	$0.00	$0.00	$8,731.15	$13.48万	0.26%	0.26
1403	RADAR DappRadar	$ 0.0003104	$0.00	$0.00	$197.37	$17.88万	-1.27%	-1.27
1404	SWASH Swash Token	$ 0.001537	$0.00	$0.00	$709.50	$13.06万	-0.06%	-0.06
1405	LAT PlatON	$ 0.001329	$0.00	$0.00	$258.26	$14.95万	1.14%	1.14
1406	SAI Sharpe AI	$ 0.0010016	$0.00	$0.00	$1.28万	$11.25万	-0.56%	-0.56
1407	KLINK Klink Finance	$ 0.0009226	$0.00	$0.00	$8.92万	$21.37万	37.27%	37.27
1408	GOZ GOZ Fan Token	$ 0.1152	$0.12	$0.11	$1,392.42	$12.67万	-3.83%	-3.83
1409	STBU Stobox	$ 0.001612	$0.00	$0.00	$520.85	$15.88万	1.25%	1.25
1410	LKI Laika AI	$ 0.0002081	$0.00	$0.00	$1,333.75	$5.64万	-0.57%	-0.57
1411	FREE FREE Coin	$ 0.000000033	$0.00	$0.00	$6.56万	$32.80万	0%	0
1412	XFI CrossFi	$ 0.03511	$0.04	$0.04	$2,692.39	$12.77万	-3.14%	-3.14
1413	AMP HyperSpace	$ 0.0009084	$0.00	$0.00	$2.62万	$9.15万	-0.56%	-0.56
1414	LAIR lair Finance	$ 0.001559	$0.00	$0.00	$119.33	$15.56万	0.19%	0.19
1415	TTD TradeTide	$ 0.0008	$0.00	$0.00	$1.02万	$11.00万	15.3%	15.3
1416	TET Tectum	$ 0.7709	$0.97	$0.21	$6.39万	$48.38万	80.03%	80.03
1417	STT Statter Network	$ 0.032705	$0.03	$0.00	$10.86万	$164.65万	-3.88%	-3.88
1418	ESE Eesee	$ 0.0061078	$0.01	$0.00	$2.43万	$111.19万	-1.66%	-1.66
1419	TANSSI Tanssi	$ 0.0004504	$0.00	$0.00	$1,939.46	$6.90万	-6.42%	-6.42
1420	BBT BitBook	$ 0.1593	$0.17	$0.00	$4.97万	$6,372.00万	-4.26%	-4.26
1421	ARTFI ARTFI	$ 0.000706	$0.00	$0.00	$2,290.78	$9.20万	-0.56%	-0.56
1422	PELL Pell Network Token	$ 0.0003497	$0.00	$0.00	$727.20	$11.75万	-0.05%	-0.05
1423	DERI Deri Protocol	$ 0.00301	$0.00	$0.00	$150.64	$16.63万	-0.72%	-0.72
1424	ROOT The Root Network	$ 0.0001852	$0.00	$0.00	$730.94	$22.22万	-0.16%	-0.16
1425	NOOT NOOT (BRC-20)	$ 0.00027919	$0.00	$0.00	$2,950.11	$27.92万	-0.24%	-0.24
1426	NOM Onomy Protocol	$ 0.003502	$0.00	$0.00	$28.59万	$8.75万	36.79%	36.79
1427	BXC BonusCloud	$ 0.00017498	$0.00	$0.00	$855.79	$25.11万	-0.06%	-0.06
1428	MOOV Dotmoovs	$ 0.0003034	$0.00	$0.00	$333.35	$15.05万	1.67%	1.67
1429	HAHA Hasaki	$ 0.000001755	$0.00	$0.00	$82.24	$15.80万	-1.12%	-1.12
1430	DIN DIN	$ 0.08283	$0.08	$0.01	$1,197.93	$107.89万	-2.2%	-2.2
1431	AINN AINN	$ 0.006392	$0.01	$0.01	$15.41	$13.42万	0%	0
1432	SGR Schrodinger	$ 0.2838	$0.29	$0.17	$3,528.76	$13.11万	0.42%	0.42
1433	VSX Versus-X	$ 0.0080231	$0.01	$0.00	$424.62	$27.86万	1.61%	1.61
1434	MIRROR Black Mirror Experience	$ 0.001151	$0.00	$0.00	$1.64万	$11.05万	1.4%	1.4
1435	RITE ritestream	$ 0.0004485	$0.00	$0.00	$522.65	$13.10万	2.77%	2.77
1436	ZERO Zero	$ 0.04839	$0.05	$0.00	$738.16	$488.79万	4.62%	4.62
1437	XZK Mystiko Network	$ 0.0002507	$0.00	$0.00	$9,476.99	$6.02万	-4.53%	-4.53
1438	ZSC Zeusshield	$ 0.00011013	$0.00	$0.00	$736.54	$12.88万	4.62%	4.62
1439	AQA AQA	$ 0.0088662	$0.01	$0.00	$3,083.11	$212.79万	17.69%	17.69
1440	NFLXON Netflix Tokenized Stock (Ondo)	$ 920.07	$924.54	$752.99	$25.81万	$14.43万	0.57%	0.57
1441	KIMA Kima Network	$ 0.003601	$0.01	$0.02	$1,700.45	$1.90万	-31.29%	-31.29
1442	DTEC Dtec	$ 0.006256	$0.01	$0.01	$1.08万	$10.07万	-2.26%	-2.26
1443	XNL Novastro	$ 0.000178	$0.00	$0.00	$3.32万	$3.60万	0.5%	0.5