LAI最新价格_LAI今日美元价格_LAIK线图 - 第 5 页

LayerAI(LAI)

$0.00010429

≈ ￥0

-3.75% ($0.00010429)

更新于：2025-12-16 04:40:12

更新于：2025-12-16 04:40:12

24H最高 $0.00011287

24H交易量 5.42万

今日开盘 $-0

24H最低 $0.0001005

流通市值 $1.88万

最低日期 2025-09-06

历史最低 $0.00034323

最高日期 2023-03-17

历史最高 $0.1481

24H最高 $0.00011287

24H最低 $0.0001005

24H交易量 5.42万

流通市值 $1.88万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.0279	$0.03	$0.02	$10.38万	$2,790.00万	-8.58%	-8.58
202	KNC Kyber Network	$ 0.2319	$0.25	$0.11	$6.77万	$4,123.40万	-6.07%	-6.07
203	XCH 奇亚	$ 4.784	$5.22	$8.40	$22.09万	$3,110.80万	-6.69%	-6.69
204	BANANAS31 Banana For Scale	$ 0.003609	$0.00	$0.00	$120.16万	$3,609.00万	8.5%	8.5
205	DIA DIA	$ 0.2877	$0.31	$0.21	$4.04万	$2,318.16万	-5.64%	-5.64
206	IOST IOST	$ 0.001518	$0.00	$0.00	$5.87万	$2,821.77万	-7.04%	-7.04
207	IQ Everipedia	$ 0.001578	$0.00	$0.00	$1.19万	$2,845.56万	-6.18%	-6.18
208	TRB Tellor	$ 18.97	$22.26	$1.10	$105.17万	$3,231.43万	-6.82%	-6.82
209	ARK Ark	$ 0.2617	$0.28	$0.03	$1.74万	$3,545.01万	-5.28%	-5.28
210	BB BounceBit	$ 0.06407	$0.07	$0.07	$24.14万	$2,623.67万	-6.2%	-6.2
211	ORBS Orbs	$ 0.00997	$0.01	$0.01	$6.38万	$3,158.22万	-3.39%	-3.39
212	API3 API3	$ 0.4198	$0.47	$0.49	$18.78万	$2,373.87万	-9.36%	-9.36
213	ETN Electroneum	$ 0.001318	$0.00	$0.00	$1.71万	$2,363.55万	-0.22%	-0.22
214	CHR 幻彩币	$ 0.04445	$0.05	$0.01	$2.18万	$2,521.96万	-8.93%	-8.93
215	JOE Trader Joe	$ 0.0618	$0.07	$0.12	$4.14万	$2,079.18万	-8.07%	-8.07
216	COTI COTI	$ 0.02152	$0.02	$0.01	$11.87万	$2,385.80万	-7.16%	-7.16
217	CELR Celer Network	$ 0.003675	$0.00	$0.00	$1.37万	$2,603.92万	-6.58%	-6.58
218	OG OG Fan Token	$ 12.231	$12.25	$1.16	$10.85万	$4,596.30万	1.21%	1.21
219	RIF RSK Infrastructure Framework	$ 0.03365	$0.04	$0.03	$2.46万	$3,230.53万	-2.35%	-2.35
220	GUSD 双子星美元	$ 0.9992	$1.00	$0.89	$38.90万	$5,148.95万	0%	0
221	STEEM 斯蒂姆币	$ 0.06454	$0.07	$0.07	$1.57万	$2,549.02万	-5.98%	-5.98
222	SCRT Secret Network	$ 0.1086	$0.12	$0.14	$4.79万	$3,217.03万	-9.12%	-9.12
223	WIN WINkLink	$ 0.00003261	$0.00	$0.00	$27.28万	$3,136.23万	-10.55%	-10.55
224	AUDIO Audius	$ 0.03142	$0.03	$0.05	$7.22万	$2,571.54万	-3.53%	-3.53
225	POLYX Polymath Network	$ 0.05186	$0.06	$0.01	$6.35万	$2,015.18万	-7.6%	-7.6
226	MANTA Manta Network	$ 0.07357	$0.08	$0.16	$24.80万	$1,846.61万	-9.03%	-9.03
227	FUN FunFair	$ 0.001863	$0.00	$0.00	$4.94万	$933.52万	-5.62%	-5.62
228	CTSI Cartesi	$ 0.03469	$0.04	$0.03	$3.65万	$2,104.05万	-4.4%	-4.4
229	LSK 应用链	$ 0.1945	$0.21	$0.10	$17.90万	$2,507.11万	-4.56%	-4.56
230	AGLD Adventure Gold	$ 0.2541	$0.28	$0.21	$1.65万	$1,783.02万	-6.54%	-6.54
231	MTL Metal	$ 0.357	$0.39	$0.11	$9.89万	$2,377.22万	-8.62%	-8.62
232	SPELL Spell Token	$ 0.0002432	$0.00	$0.00	$2.11万	$2,381.86万	-4.13%	-4.13
233	QKC QuarkChain	$ 0.003923	$0.00	$0.00	$20.19万	$2,510.68万	-5.28%	-5.28
234	CTK 申图链	$ 0.2609	$0.28	$0.21	$20.86万	$3,353.64万	5.54%	5.54
235	FORTH Ampleforth Governance Token	$ 1.576	$1.67	$1.89	$2.96万	$2,260.54万	-4.19%	-4.19
236	AERGO Aergo	$ 0.05702	$0.06	$0.02	$49.34万	$2,066.76万	-6.24%	-6.24
237	EDU Open Campus	$ 0.12579	$0.14	$0.09	$4.60万	$3,548.98万	-7.77%	-7.77
238	OXT 兰花协议	$ 0.02502	$0.03	$0.05	$9.99万	$1,728.11万	-5.72%	-5.72
239	CYBER CyberConnect	$ 0.7071	$0.78	$0.89	$27.26万	$1,393.32万	-8.02%	-8.02
240	MAGIC Magic	$ 0.10457	$0.12	$0.06	$139.24万	$1,852.79万	-3.97%	-3.97
241	ALT AltLayer	$ 0.01165	$0.01	$0.02	$73.42万	$1,281.50万	-5.82%	-5.82
242	ELA 亦来云	$ 1.1994	$1.24	$0.79	$4.74万	$2,440.40万	2.11%	2.11
243	MOVR Moonriver	$ 2.551	$2.79	$3.61	$4.07万	$1,494.79万	-6.99%	-6.99
244	MBL Moviebloc	$ 0.001164	$0.00	$0.00	$1.67万	$1,813.36万	-5.13%	-5.13
245	RAD Radicle	$ 0.2757	$0.29	$0.56	$1.64万	$1,373.79万	-3.56%	-3.56
246	LUNA Terra	$ 0.14338	$0.17	$0.13	$188.95万	$3,228.41万	-14.14%	-14.14
247	POKT Pocket Network	$ 0.01219	$0.01	$0.01	$5.27万	$1,243.15万	-5.65%	-5.65
248	NCT PolySwarm	$ 0.01034	$0.01	$0.00	$1.21万	$1,599.04万	-0.67%	-0.67
249	VANRY Vanar	$ 0.00833	$0.01	$0.02	$48.54万	$1,015.85万	-7.2%	-7.2
250	STG Stargate Finance	$ 0.121	$0.13	$0.14	$21.08万	$2,472.49万	-5.76%	-5.76