L1最新价格_L1今日美元价格_L1K线图 - 第 5 页

Lamina1(L1)

$0.003505

≈ ￥0.02

-1.84% ($0.003505)

更新于：2025-12-17 05:37:49

更新于：2025-12-17 05:37:49

24H最高 $0.003579

24H交易量 1.23万

今日开盘 $-0

24H最低 $0.003502

流通市值 $5,289.00

最低日期 2025-08-01

历史最低 $0.005993

最高日期 2024-12-18

历史最高 $0.4653

24H最高 $0.003579

24H最低 $0.003502

24H交易量 1.23万

流通市值 $5,289.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02812	$0.03	$0.02	$9.57万	$2,812.00万	0.82%	0.82
202	KNC Kyber Network	$ 0.2333	$0.24	$0.11	$18.55万	$4,148.29万	0.43%	0.43
203	XCH 奇亚	$ 4.848	$4.99	$8.40	$24.81万	$3,152.41万	1.42%	1.42
204	BANANAS31 Banana For Scale	$ 0.003626	$0.00	$0.00	$63.63万	$3,626.00万	0.58%	0.58
205	DIA DIA	$ 0.2972	$0.30	$0.21	$2.55万	$2,394.71万	3.12%	3.12
206	IOST IOST	$ 0.001558	$0.00	$0.00	$8.05万	$2,896.13万	2.7%	2.7
207	IQ Everipedia	$ 0.001594	$0.00	$0.00	$1.20万	$2,874.42万	0.94%	0.94
208	TRB Tellor	$ 20	$20.36	$1.10	$26.48万	$3,406.88万	5.48%	5.48
209	ARK Ark	$ 0.264	$0.27	$0.03	$1.41万	$3,576.16万	0.95%	0.95
210	BB BounceBit	$ 0.06109	$0.07	$0.07	$66.54万	$2,501.64万	-4.59%	-4.59
211	ORBS Orbs	$ 0.01007	$0.01	$0.01	$2.95万	$3,189.89万	1%	1
212	API3 API3	$ 0.4537	$0.47	$0.49	$45.74万	$2,565.56万	8.12%	8.12
213	ETN Electroneum	$ 0.0013395	$0.00	$0.00	$1.80万	$2,402.10万	1.32%	1.32
214	CHR 幻彩币	$ 0.04499	$0.05	$0.01	$1.74万	$2,552.60万	1.44%	1.44
215	JOE Trader Joe	$ 0.06352	$0.06	$0.12	$2.45万	$2,137.05万	2.84%	2.84
216	COTI COTI	$ 0.02207	$0.02	$0.01	$12.96万	$2,446.78万	2.79%	2.79
217	CELR Celer Network	$ 0.003753	$0.00	$0.00	$1.25万	$2,659.18万	2.48%	2.48
218	OG OG Fan Token	$ 12.848	$13.13	$1.16	$47.20万	$4,828.17万	4.9%	4.9
219	RIF RSK Infrastructure Framework	$ 0.03336	$0.03	$0.03	$2.10万	$3,202.69万	-0.86%	-0.86
220	GUSD 双子星美元	$ 0.9997	$1.00	$0.89	$47.83万	$5,151.53万	0.05%	0.05
221	STEEM 斯蒂姆币	$ 0.06611	$0.07	$0.07	$1.46万	$2,611.03万	2.43%	2.43
222	SCRT Secret Network	$ 0.111	$0.11	$0.14	$3.63万	$3,288.13万	2.2%	2.2
223	WIN WINkLink	$ 0.00003038	$0.00	$0.00	$39.61万	$2,921.76万	-6.92%	-6.92
224	AUDIO Audius	$ 0.03178	$0.03	$0.05	$3.99万	$2,601.01万	1.21%	1.21
225	POLYX Polymath Network	$ 0.05257	$0.05	$0.01	$5.14万	$2,042.77万	1.34%	1.34
226	MANTA Manta Network	$ 0.07651	$0.08	$0.16	$24.36万	$1,920.40万	4.08%	4.08
227	FUN FunFair	$ 0.001868	$0.00	$0.00	$6.61万	$936.03万	0.32%	0.32
228	CTSI Cartesi	$ 0.0352	$0.04	$0.03	$2.80万	$2,134.98万	1.47%	1.47
229	LSK 应用链	$ 0.1975	$0.20	$0.10	$23.91万	$2,545.78万	1.64%	1.64
230	AGLD Adventure Gold	$ 0.2601	$0.26	$0.21	$1.38万	$1,825.12万	2.2%	2.2
231	MTL Metal	$ 0.3614	$0.37	$0.11	$5.53万	$2,406.52万	1.34%	1.34
232	SPELL Spell Token	$ 0.0002487	$0.00	$0.00	$1.61万	$2,435.72万	2.38%	2.38
233	QKC QuarkChain	$ 0.003963	$0.00	$0.00	$8.28万	$2,536.28万	0.71%	0.71
234	CTK 申图链	$ 0.2542	$0.27	$0.21	$12.05万	$3,267.52万	-2.38%	-2.38
235	FORTH Ampleforth Governance Token	$ 1.576	$1.60	$1.89	$2.17万	$2,260.54万	0.06%	0.06
236	AERGO Aergo	$ 0.05848	$0.06	$0.02	$77.55万	$2,119.68万	2.2%	2.2
237	EDU Open Campus	$ 0.13336	$0.14	$0.09	$8.03万	$3,762.56万	6.06%	6.06
238	OXT 兰花协议	$ 0.02536	$0.03	$0.05	$11.43万	$1,751.59万	1.35%	1.35
239	CYBER CyberConnect	$ 0.7158	$0.73	$0.89	$20.35万	$1,410.46万	1.18%	1.18
240	MAGIC Magic	$ 0.10372	$0.11	$0.06	$62.40万	$1,837.73万	-0.88%	-0.88
241	ALT AltLayer	$ 0.0119	$0.01	$0.02	$20.54万	$1,309.00万	2.23%	2.23
242	ELA 亦来云	$ 1.1945	$1.38	$0.79	$7.88万	$2,430.43万	-0.38%	-0.38
243	MOVR Moonriver	$ 2.605	$2.64	$3.61	$3.84万	$1,526.43万	2.19%	2.19
244	MBL Moviebloc	$ 0.001165	$0.00	$0.00	$1.23万	$1,814.92万	0.43%	0.43
245	RAD Radicle	$ 0.2717	$0.28	$0.56	$1.94万	$1,353.86万	-1.45%	-1.45
246	LUNA Terra	$ 0.12782	$0.15	$0.13	$375.63万	$2,878.06万	-10.59%	-10.59
247	POKT Pocket Network	$ 0.01196	$0.01	$0.01	$8.82万	$1,219.69万	-1.8%	-1.8
248	NCT PolySwarm	$ 0.00991	$0.01	$0.00	$1.48万	$1,532.54万	-3.97%	-3.97
249	VANRY Vanar	$ 0.008308	$0.01	$0.02	$37.93万	$1,013.17万	-0.2%	-0.2
250	STG Stargate Finance	$ 0.1217	$0.13	$0.14	$18.80万	$2,486.80万	0.66%	0.66