KYVE最新价格_KYVE今日美元价格_KYVEK线图 - 第 17 页

KYVE Network(KYVE)

$0.003909

≈ ￥0.03

2.94% ($0.003909)

更新于：2025-12-18 13:13:01

更新于：2025-12-18 13:13:01

24H最高 $0.004145

24H交易量 2.39万

今日开盘 $0

24H最低 $0.003585

流通市值 $300.00万

最低日期 2025-08-01

历史最低 $0.006499

最高日期 2025-01-28

历史最高 $0.06384

24H最高 $0.004145

24H最低 $0.003585

24H交易量 2.39万

流通市值 $300.00万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.1807	$0.19	$0.00	$7.67万	$1.81亿	-4.29%	-4.29
802	NAORIS Naoris Protocol	$ 0.03351	$0.04	$0.02	$46.41万	$2,008.12万	-6.34%	-6.34
803	BUZZ Hive AI	$ 0.001996	$0.00	$0.01	$2.26万	$199.60万	-0.54%	-0.54
804	CLOUD Cloud	$ 0.08065	$0.08	$0.06	$2.72万	$1,451.70万	-1.53%	-1.53
805	BTR Bitlayer	$ 0.02604	$0.03	$0.05	$51.93万	$681.21万	-9.7%	-9.7
806	HOUSE Housecoin	$ 0.001889	$0.00	$0.01	$2.28万	$188.68万	-2.42%	-2.42
807	BR Bedrock DAO	$ 0.06767	$0.07	$0.04	$75.54万	$1,421.07万	16.33%	16.33
808	NACHO Nacho the Kat	$ 0.00001313	$0.00	$0.00	$5.68万	$376.83万	-12.29%	-12.29
809	ASTRA AstraAI	$ 0.0005124	$0.00	$0.42	$1.24万	$4,545.09	7.03%	7.03
810	QUACK RichQuack	$ 0.0000000001691	$0.00	$0.00	$3.52万	$745.49万	-2.47%	-2.47
811	SWELL Swell-Network	$ 0.001576	$0.00	$0.01	$13.64万	$246.72万	-7.78%	-7.78
812	FLY Franklin	$ 0.02468	$0.03	$0.00	$1.48万	$473.42万	-12.2%	-12.2
813	CAM Camino Network	$ 0.01668	$0.02	$0.03	$5.11万	$678.85万	-0.11%	-0.11
814	TT ThunderCore	$ 0.001069	$0.00	$0.00	$1.49万	$581.61万	-3.51%	-3.51
815	FHE Mind Network	$ 0.09185	$0.11	$0.03	$393.10万	$2,287.07万	-6.42%	-6.42
816	KOMA Koma Inu	$ 0.01006	$0.01	$0.01	$35.22万	$631.90万	-8.21%	-8.21
817	L3 Layer3	$ 0.01093	$0.01	$0.04	$23.51万	$403.99万	-1.7%	-1.7
818	EVER Everscale	$ 0.00862	$0.01	$0.01	$2.36万	$1,062.11万	-0.61%	-0.61
819	PAI ParallelAI	$ 0.02922	$0.03	$0.04	$4.08万	$292.20万	-3.69%	-3.69
820	OBT Orbiter Finance	$ 0.001985	$0.00	$0.00	$10.71万	$555.80万	-9.23%	-9.23
821	EDGE Edge	$ 0.12834	$0.14	$0.01	$2.44万	$654.53万	-4.98%	-4.98
822	PUBLIC PublicAI	$ 0.02752	$0.03	$0.05	$4.21万	$550.40万	3.22%	3.22
823	LON Tokenlon	$ 0.4114	$0.60	$0.38	$1.76万	$830.43万	-3.83%	-3.83
824	GUN GUNZ	$ 0.013	$0.02	$0.02	$73.00万	$785.85万	-14.36%	-14.36
825	IN INFINIT	$ 0.07125	$0.08	$0.05	$7.61万	$1,626.87万	-6.7%	-6.7
826	PEIPEI PeiPei	$ 0.00000001057	$0.00	$0.00	$2.66万	$444.67万	-1.85%	-1.85
827	ATLAS Star Atlas	$ 0.0002852	$0.00	$0.00	$3.36万	$413.94万	-8.23%	-8.23
828	J Jambo	$ 0.0298	$0.03	$0.09	$13.05万	$387.40万	-3.55%	-3.55
829	SFUND Seedify.fund	$ 0.1026	$0.11	$0.22	$3.03万	$340.32万	-2.9%	-2.9
830	TOKEN TokenFi	$ 0.002478	$0.00	$0.01	$6.10万	$247.80万	-5.27%	-5.27
831	MICHI michi	$ 0.005575	$0.01	$0.01	$1.37万	$309.84万	-5.84%	-5.84
832	PROPS Props	$ 0.008411	$0.01	$0.00	$7.41万	$431.79万	-0.8%	-0.8
833	NATIX NATIX Network	$ 0.0002894	$0.00	$0.00	$10.52万	$502.83万	-3.11%	-3.11
834	ISLAND Nifty Island	$ 0.005969	$0.01	$0.01	$1.23万	$596.90万	-0.36%	-0.36
835	LAVA Lava Network	$ 0.15407	$0.16	$0.04	$27.93万	$3,588.17万	-3.56%	-3.56
836	AITECH Solidus Ai Tech	$ 0.01111	$0.01	$0.01	$39.98万	$459.92万	-3.39%	-3.39
837	LUNAI Luna by Virtuals	$ 0.01263	$0.01	$0.01	$1.19万	$1,263.00万	-5.73%	-5.73
838	VNO Veno Finance	$ 0.007047	$0.01	$0.01	$1.75万	$334.39万	-0.28%	-0.28
839	SYNT Synternet	$ 0.004054	$0.00	$0.01	$1.52万	$307.22万	-2.33%	-2.33
840	PUMP PumpBTC (Governance token)	$ 0.002023	$0.00	$0.01	$404.37万	$57.66万	-12.53%	-12.53
841	JUM Jumoney	$ 0.0008956	$0.00	$0.00	$1.30万	$447.80万	3.8%	3.8
842	WHY WHY	$ 0.0000000154	$0.00	$0.00	$4.51万	$646.80万	-0.51%	-0.51
843	BC Blood Crystal	$ 0.001949	$0.00	$0.00	$1.30万	$166.39万	-1.56%	-1.56
844	MANEKI MANEKI	$ 0.0004697	$0.00	$0.00	$1.38万	$417.51万	-4.14%	-4.14
845	REZ Renzo	$ 0.00449	$0.00	$0.01	$10.64万	$471.45万	-5.19%	-5.19
846	DEP DEAPcoin	$ 0.0011424	$0.00	$0.00	$5.98万	$826.10万	2.37%	2.37
847	BENJI Basenji	$ 0.003489	$0.00	$0.01	$1.82万	$321.70万	-4.62%	-4.62
848	MINT Mint Blockchain	$ 0.002281	$0.00	$0.00	$1.30万	$964.76万	-16.13%	-16.13
849	MLK MiL.k	$ 0.06709	$0.07	$0.13	$1.61万	$524.38万	-5.9%	-5.9
850	FRIEND Friend.tech	$ 0.03711	$0.04	$0.03	$1.19万	$352.01万	-3.63%	-3.63