KTON最新价格_KTON今日美元价格_KTONK线图

KTON(KTON)

$1.628

≈ ￥11.14

2.58% ($1.178)

更新于：2026-04-18 03:50:32

24H最高 $1.64

24H交易量 5,005.98

今日开盘 $0.45

24H最低 $1.587

流通市值 $8.27万

最低日期 2024-08-27

历史最低 $1.699

最高日期 2020-09-01

历史最高 $414.94

24H最高 $1.64

24H最低 $1.587

24H交易量 5,005.98

流通市值 $8.27万

今日开盘 $0.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.003464	$0.00	$0.00	$2.48万	$62.35万	-0.31%	-0.31
1302	TRKX Trakx	$ 0.0004482	$0.00	$0.00	$5,171.52	$31.87万	3.65%	3.65
1303	DIN DIN	$ 0.05733	$0.06	$0.05	$5,725.96	$74.67万	-1.64%	-1.64
1304	MISSION MissionPawsible	$ 0.00000005005	$0.00	$0.00	$4,385.96	$3,623.62	0.36%	0.36
1305	CTP Ctomorrow Platform	$ 0.0009054	$0.00	$0.00	$4.96万	$40.74万	0.11%	0.11
1306	GMM Gamium	$ 0.00002305	$0.00	$0.00	$5,483.86	$26.87万	2.85%	2.85
1307	GMRX Gaimin	$ 0.00001489	$0.00	$0.00	$4,718.53	$9.88万	0.26%	0.26
1308	PINGO PinGo	$ 0.010002	$0.01	$0.03	$2.84万	$20.00万	-1.02%	-1.02
1309	MBX Marblex	$ 0.04048	$0.04	$0.14	$1.02万	$20.64万	2.32%	2.32
1310	AFC Arsenal Fan Token	$ 0.4606	$0.48	$0.31	$2.92万	$92.30万	-1.62%	-1.62
1311	BITBOARD Bitboard	$ 0.0002058	$0.00	$0.00	$4.14万	$3.43万	13.13%	13.13
1312	TALENT Talent Protocol	$ 0.00061	$0.00	$0.00	$5,293.12	$6.38万	0.75%	0.75
1313	ZERO Zero	$ 0.05022	$0.05	$0.01	$4,907.22	$507.27万	3.35%	3.35
1314	DCK DexCheck	$ 0.000158	$0.00	$0.00	$2.76万	$2.76万	-0.25%	-0.25
1315	QSP Quantstamp	$ 0.0019382	$0.00	$0.00	$5,113.01	$138.35万	1.1%	1.1
1316	MCRT MagicCraft	$ 0.0001012	$0.00	$0.00	$1.15万	$19.31万	0.59%	0.59
1317	NODL Nodle	$ 0.0006696	$0.00	$0.00	$1.12万	$173.69万	2.77%	2.77
1318	SNFT1 Spain National Fan Token	$ 0.03496	$0.04	$0.02	$9,480.91	$80.07万	-8.62%	-8.62
1319	JENSOL JenSOL	$ 0.0005662	$0.00	$0.00	$4,223.64	$56.62万	3.26%	3.26
1320	GAMES GAME•OF•BITCOIN	$ 0.01998	$0.02	$0.02	$5,500.19	$41.96万	1.42%	1.42
1321	ACP Arena of Faith	$ 0.0001724	$0.00	$0.00	$4,690.45	$17.24万	1.17%	1.17
1322	READY READY!	$ 0.018331	$0.03	$0.00	$4.17万	$389.90万	-27.35%	-27.35
1323	LOGX LogX Network	$ 0.00004701	$0.00	$0.00	$9,303.36	$7,521.60	7.08%	7.08
1324	XRP HarryPotterObamaPacMan8Inu	$ 1.489	$1.51	$0.00	$7,991.78万	$1.49亿	1.7%	1.7
1325	ARW Arowana Token	$ 0.1211	$0.13	$0.02	$19.22万	$302.75万	-2.05%	-2.05
1326	SIS Symbiosis Finance	$ 0.03265	$0.03	$0.04	$5.08万	$31.70万	1.87%	1.87

加载更多