KP3R最新价格_KP3R今日美元价格_KP3RK线图 - 第 5 页

Keep3r(KP3R)

$3.212

≈ ￥22.74

3.37% ($2.472)

更新于：2025-12-11 00:50:28

更新于：2025-12-11 00:50:28

24H最高 $3.317

24H交易量 1.45万

今日开盘 $0.74

24H最低 $3.068

流通市值 $136.57万

最低日期 2025-07-08

历史最低 $4.1964

最高日期 2021-11-13

历史最高 $2050.09

24H最高 $3.317

24H最低 $3.068

24H交易量 1.45万

流通市值 $136.57万

今日开盘 $0.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.03452	$0.04	$0.02	$23.15万	$3,452.00万	-7.57%	-7.57
202	KNC Kyber Network	$ 0.2662	$0.27	$0.11	$2.44万	$4,733.28万	-1.44%	-1.44
203	XCH 奇亚	$ 5.725	$5.95	$8.40	$27.47万	$3,722.68万	-0.46%	-0.46
204	BANANAS31 Banana For Scale	$ 0.003262	$0.00	$0.00	$27.43万	$3,262.00万	-2.24%	-2.24
205	DIA DIA	$ 0.3335	$0.36	$0.21	$10.27万	$2,687.20万	-4.05%	-4.05
206	IOST IOST	$ 0.001794	$0.00	$0.00	$6.37万	$3,334.82万	-1.85%	-1.85
207	IQ Everipedia	$ 0.001842	$0.00	$0.00	$1.24万	$3,321.63万	0.54%	0.54
208	TRB Tellor	$ 22.19	$23.49	$1.10	$22.61万	$3,779.94万	-2.2%	-2.2
209	ARK Ark	$ 0.2946	$0.30	$0.03	$1.59万	$3,990.67万	-0.47%	-0.47
210	BB BounceBit	$ 0.08206	$0.09	$0.07	$44.96万	$3,360.36万	-7.09%	-7.09
211	ORBS Orbs	$ 0.01083	$0.01	$0.01	$17.04万	$3,430.64万	-0.09%	-0.09
212	API3 API3	$ 0.5094	$0.53	$0.49	$12.70万	$2,880.53万	-1.98%	-1.98
213	ETN Electroneum	$ 0.0013493	$0.00	$0.00	$4.42万	$2,419.68万	-10.27%	-10.27
214	CHR 幻彩币	$ 0.05441	$0.06	$0.01	$1.22万	$3,087.06万	-0.87%	-0.87
215	JOE Trader Joe	$ 0.07408	$0.08	$0.12	$2.21万	$2,492.33万	-1.82%	-1.82
216	COTI COTI	$ 0.02543	$0.03	$0.01	$30.01万	$2,819.28万	-5.11%	-5.11
217	CELR Celer Network	$ 0.004328	$0.00	$0.00	$1.32万	$3,066.60万	-2.91%	-2.91
218	OG OG Fan Token	$ 12.836	$13.20	$1.16	$24.50万	$4,823.66万	-1.51%	-1.51
219	RIF RSK Infrastructure Framework	$ 0.0361	$0.04	$0.03	$1.96万	$3,465.74万	-0.85%	-0.85
220	GUSD 双子星美元	$ 0.9993	$1.00	$0.89	$121.91万	$5,149.47万	0.03%	0.03
221	STEEM 斯蒂姆币	$ 0.07325	$0.08	$0.07	$2.07万	$2,893.02万	-2.64%	-2.64
222	SCRT Secret Network	$ 0.1355	$0.14	$0.14	$9.48万	$4,013.89万	-3.21%	-3.21
223	WIN WINkLink	$ 0.00004259	$0.00	$0.00	$45.51万	$4,096.04万	-4.5%	-4.5
224	AUDIO Audius	$ 0.03376	$0.03	$0.05	$1.45万	$2,763.06万	-1.31%	-1.31
225	POLYX Polymath Network	$ 0.06057	$0.06	$0.01	$3.45万	$2,353.63万	-3.52%	-3.52
226	MANTA Manta Network	$ 0.09075	$0.10	$0.16	$17.56万	$2,277.83万	-4.6%	-4.6
227	FUN FunFair	$ 0.002104	$0.00	$0.00	$9.14万	$1,054.28万	-5.18%	-5.18
228	CTSI Cartesi	$ 0.03902	$0.04	$0.03	$2.17万	$2,366.67万	-2.42%	-2.42
229	LSK 应用链	$ 0.2038	$0.22	$0.10	$12.18万	$2,626.99万	-1.78%	-1.78
230	AGLD Adventure Gold	$ 0.2973	$0.32	$0.21	$1.47万	$2,086.15万	-4.31%	-4.31
231	MTL Metal	$ 0.43	$0.47	$0.11	$31.27万	$2,863.32万	1.51%	1.51
232	SPELL Spell Token	$ 0.0002663	$0.00	$0.00	$2.23万	$2,608.10万	-1.33%	-1.33
233	QKC QuarkChain	$ 0.004324	$0.00	$0.00	$10.51万	$2,767.32万	-1.05%	-1.05
234	CTK 申图链	$ 0.2581	$0.26	$0.21	$2.30万	$3,317.65万	-0.03%	-0.03
235	FORTH Ampleforth Governance Token	$ 1.779	$1.82	$1.89	$3.11万	$2,551.72万	-1.22%	-1.22
236	AERGO Aergo	$ 0.05496	$0.06	$0.02	$3.63万	$1,992.09万	-2.03%	-2.03
237	EDU Open Campus	$ 0.13733	$0.15	$0.09	$15.44万	$3,874.57万	-4.21%	-4.21
238	OXT 兰花协议	$ 0.02772	$0.03	$0.05	$11.95万	$1,914.59万	-2.04%	-2.04
239	CYBER CyberConnect	$ 0.8688	$0.90	$0.89	$42.46万	$1,711.94万	2.53%	2.53
240	MAGIC Magic	$ 0.11971	$0.15	$0.06	$384.66万	$2,121.04万	6.75%	6.75
241	ALT AltLayer	$ 0.0134	$0.01	$0.02	$18.85万	$1,474.00万	-3.66%	-3.66
242	ELA 亦来云	$ 1.1907	$1.22	$0.79	$2.81万	$2,422.70万	-1.57%	-1.57
243	MOVR Moonriver	$ 3.093	$3.14	$3.61	$12.38万	$1,812.38万	-1.15%	-1.15
244	MBL Moviebloc	$ 0.001278	$0.00	$0.00	$10.39万	$1,990.96万	-1.23%	-1.23
245	RAD Radicle	$ 0.2972	$0.31	$0.56	$4.49万	$1,480.92万	-3.19%	-3.19
246	LUNA Terra	$ 0.23002	$0.24	$0.13	$1,519.00万	$5,179.24万	33.73%	33.73
247	POKT Pocket Network	$ 0.01395	$0.01	$0.01	$7.57万	$1,422.63万	-1.62%	-1.62
248	NCT PolySwarm	$ 0.01073	$0.01	$0.00	$1.37万	$1,659.35万	0.65%	0.65
249	VANRY Vanar	$ 0.010128	$0.01	$0.02	$63.67万	$1,235.12万	-2.7%	-2.7
250	STG Stargate Finance	$ 0.1334	$0.14	$0.14	$11.62万	$2,725.87万	-3.68%	-3.68