KOS最新价格_KOS今日美元价格_KOSK线图 - 第 20 页

Kontos(KOS)

$0.0006563

≈ ￥0

0% ($0.0006563)

更新于：2025-12-21 05:42:36

更新于：2025-12-21 05:42:36

24H最高 $0.0006577

24H交易量 1.19万

今日开盘 $0

24H最低 $0.0006563

流通市值 $9.15万

最低日期 2025-07-22

历史最低 $0.001113

最高日期 2024-12-21

历史最高 $0.2054

24H最高 $0.0006577

24H最低 $0.0006563

24H交易量 1.19万

流通市值 $9.15万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.006182	$0.01	$0.00	$1.20万	$486.50万	-0.33%	-0.33
952	KARRAT KARRAT	$ 0.009838	$0.01	$0.03	$3.20万	$120.60万	-0.82%	-0.82
953	GPT SolGPT	$ 0.0004054	$0.00	$0.00	$1.17万	$4,048.06万	0.07%	0.07
954	SKATE Skate	$ 0.006017	$0.01	$0.03	$2.65万	$90.26万	1.14%	1.14
955	TANSSI Tanssi	$ 0.01114	$0.01	$0.04	$21.74万	$170.55万	-0.88%	-0.88
956	BDXN BONDEX	$ 0.01434	$0.02	$0.03	$66.81万	$229.44万	-0.62%	-0.62
957	DOGEGOV Department Of Government Efficiency	$ 0.003238	$0.00	$0.01	$1.70万	$317.04万	0.9%	0.9
958	CELL Cellframe	$ 0.1045	$0.11	$0.02	$7.76万	$299.68万	0.77%	0.77
959	NIM 网络币	$ 0.0006601	$0.00	$0.00	$2.97万	$594.31万	1.91%	1.91
960	STREAM Streamflow	$ 0.01684	$0.02	$0.02	$1.73万	$202.08万	-0.11%	-0.11
961	SPEC Spectral	$ 0.1136	$0.12	$0.41	$3.73万	$160.23万	2.15%	2.15
962	SEAM Seamless	$ 0.103	$0.10	$0.34	$1.29万	$152.08万	0.98%	0.98
963	GLQ GraphLinq Protocol	$ 0.005369	$0.01	$0.00	$1.34万	$200.26万	1.41%	1.41
964	MCH Moonchain	$ 0.00005145	$0.00	$0.02	$1.15万	$1.24万	4.95%	4.95
965	GRIN 古灵币	$ 0.03476	$0.04	$0.01	$1.62万	$589.32万	3.05%	3.05
966	REEF Reef Finance	$ 0.0001471	$0.00	$0.00	$1.53万	$302.05万	-1.67%	-1.67
967	WXTM Wrapped MinoTari	$ 0.001905	$0.00	$0.00	$5,451.24	$303.30万	3.92%	3.92
968	FB Fractal Bitcoin	$ 0.4102	$0.42	$0.37	$43.71万	$557.90万	0.66%	0.66
969	GAT Gather	$ 0.5214	$0.54	$0.50	$1.86万	$521.40万	-1.93%	-1.93
970	SIX SIX Network	$ 0.01255	$0.01	$0.00	$7.20万	$343.59万	1.61%	1.61
971	ANI Ani Grok Companion	$ 0.000898	$0.00	$0.00	$1.57万	$89.80万	-6.06%	-6.06
972	OCT Octopus Network	$ 0.03098	$0.03	$0.03	$1.22万	$208.93万	1.8%	1.8
973	CATCOIN CatCoin	$ 0.0000000000666	$0.00	$0.00	$1.46万	$333.00万	-1.04%	-1.04
974	RION Hyperion	$ 0.2387	$0.24	$0.27	$2.09万	$405.79万	-0.5%	-0.5
975	ROCK Rock Dao	$ 0.01281	$0.01	$0.00	$1.11万	$5,859.01万	0%	0
976	ZKWASM ZKWASM	$ 0.006676	$0.01	$0.02	$1.40万	$68.24万	1.41%	1.41
977	PPT Populous	$ 0.006947	$0.01	$0.01	$8.65万	$36.99万	-2.41%	-2.41
978	NAM Namada	$ 0.004537	$0.01	$0.01	$1.85万	$317.59万	-4.86%	-4.86
979	BOTIFY BOTIFY	$ 0.0004303	$0.00	$0.00	$1.24万	$43.03万	-0.11%	-0.11
980	PACK HashPack	$ 0.007379	$0.01	$0.01	$1.19万	$238.41万	0.14%	0.14
981	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
982	SHARDS WorldShards	$ 0.000804	$0.00	$0.02	$9.80万	$20.64万	-7.56%	-7.56
983	10SET Tenset	$ 0.03376	$0.03	$0.03	$1.71万	$304.82万	-1.4%	-1.4
984	KYVE KYVE Network	$ 0.003811	$0.00	$0.01	$2.37万	$292.48万	4.26%	4.26
985	WXM WeatherXM	$ 0.05373	$0.06	$0.09	$1.31万	$322.38万	-1.64%	-1.64
986	ONE ONE	$ 0.003623	$0.00	$0.00	$1.62万	$3,423.40万	2.28%	2.28
987	HINT HIve Intelligence	$ 0.001637	$0.00	$0.00	$4.40万	$163.70万	-1.44%	-1.44
988	TICO Funtico	$ 0.0007101	$0.00	$0.00	$1.16万	$133.85万	0.75%	0.75
989	TRUF Truflation	$ 0.006677	$0.01	$0.01	$6.13万	$162.54万	0.54%	0.54
990	XSWAP XSwap	$ 0.01648	$0.02	$0.03	$7.36万	$232.34万	-4.84%	-4.84
991	LABUBU LABUBU SOL	$ 0.001234	$0.00	$0.00	$1.84万	$123.40万	-1.75%	-1.75
992	SAMO Samoyedcoin	$ 0.0005558	$0.00	$0.00	$1.50万	$203.26万	-0.6%	-0.6
993	SUKU SUKU	$ 0.01028	$0.01	$0.02	$1.29万	$183.40万	0.11%	0.11
994	GATA Gata	$ 0.005279	$0.01	$0.03	$1.85万	$92.38万	-6.33%	-6.33
995	SHM Shardeum	$ 0.0002016	$0.00	$0.06	$8.34万	$1.61万	0.95%	0.95
996	ALT ArchLoot	$ 0.01181	$0.01	$0.02	$28.79万	$187.78万	1.37%	1.37
997	JUC Juice	$ 0.000613	$0.00	$0.00	$5.89万	$183.90万	0%	0
998	ORAI Oraichain Token	$ 0.7496	$0.76	$0.90	$3.01万	$153.25万	-1.79%	-1.79
999	STARL 星链币	$ 0.0000002473	$0.00	$0.00	$1.21万	$246.81万	1.06%	1.06
1000	LAYER UniLayer	$ 0.1728	$0.18	$0.02	$3.44万	$309.73万	1.11%	1.11