KOS最新价格_KOS今日美元价格_KOSK线图 - 第 21 页

Kontos(KOS)

$0.0006553

≈ ￥0

-0.36% ($0.0006553)

更新于：2025-12-21 07:24:05

更新于：2025-12-21 07:24:05

24H最高 $0.0006577

24H交易量 1.19万

今日开盘 $0

24H最低 $0.0006543

流通市值 $9.13万

最低日期 2025-07-22

历史最低 $0.001113

最高日期 2024-12-21

历史最高 $0.2054

24H最高 $0.0006577

24H最低 $0.0006543

24H交易量 1.19万

流通市值 $9.13万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.01276	$0.01	$0.04	$2.37万	$124.49万	0.23%	0.23
1002	USDP USDP	$ 0.9992	$1.00	$0.82	$287.41万	$499.60万	0%	0
1003	TONC TONCommunity	$ 0.0072	$0.01	$0.01	$1.16万	$193.05万	0.22%	0.22
1004	SPARKLET Upland (SPARKLET)	$ 0.02096	$0.02	$0.01	$1.37万	$354.71万	0.14%	0.14
1005	HAPPY HappyCat	$ 0.0004368	$0.00	$0.00	$1.94万	$145.60万	0.64%	0.64
1006	MODE Mode	$ 0.0005277	$0.00	$0.00	$13.02万	$131.93万	5.32%	5.32
1007	HELLO HELLO Labs	$ 0.002946	$0.00	$0.00	$1.22万	$156.93万	-1.96%	-1.96
1008	VSC Vyvo Coin	$ 0.001506	$0.00	$0.00	$8.09万	$150.60万	-1.05%	-1.05
1009	SHIRO Shiro Neko	$ 0.000000001287	$0.00	$0.00	$1.86万	$128.70万	-5.08%	-5.08
1010	ALT Alitas	$ 0.01179	$0.01	$0.02	$29.60万	$176.85万	0.16%	0.16
1011	KILO Kiloex	$ 0.010934	$0.01	$0.02	$1.32万	$231.47万	0.1%	0.1
1012	NVG8 Navigate	$ 0.001696	$0.00	$0.00	$2.54万	$169.60万	-8.47%	-8.47
1013	VXT Voxto	$ 0.03052	$0.03	$0.01	$2.74万	$549.36万	-0.29%	-0.29
1014	PAIN Pain	$ 0.7195	$0.73	$0.93	$1.22万	$251.82万	1.06%	1.06
1015	SQUID 鱿鱼币	$ 0.003667	$0.00	$0.00	$1.16万	$264.07万	0.24%	0.24
1016	THINK Think Protocol	$ 0.002306	$0.00	$0.01	$3.01万	$77.87万	-0.98%	-0.98
1017	FEG FEG Token	$ 0.00006595	$0.00	$0.00	$1.23万	$329.75万	0.15%	0.15
1018	GET Global Entertainment Token	$ 0.0019728	$0.00	$0.00	$1.22万	$98.64万	15.24%	15.24
1019	SWEAT Sweat Economy	$ 0.001408	$0.00	$0.00	$1.35万	$288.53万	-0.49%	-0.49
1020	PROPS Propbase	$ 0.008298	$0.01	$0.02	$7.31万	$149.36万	0.27%	0.27
1021	DAOLITY Daolity	$ 0.0001803	$0.00	$0.00	$1.25万	$477.80万	4.5%	4.5
1022	XPLA XPLA	$ 0.02454	$0.03	$0.02	$17.47万	$331.56万	100.81%	100.81
1023	KIP KIP Protocol	$ 0.0001415	$0.00	$0.00	$1.83万	$141.50万	2.53%	2.53
1024	PROPC Propchain	$ 0.1992	$0.21	$0.30	$1.23万	$170.81万	1.06%	1.06
1025	TMAI Metrics-AI	$ 0.0001238	$0.00	$0.00	$3.70万	$123.80万	-7.68%	-7.68
1026	SN SpaceN	$ 0.6033	$0.75	$0.07	$1.18万	$187.09万	0.6%	0.6
1027	BAD Bad Idea AI	$ 0.000000001459	$0.00	$0.00	$1.24万	$78.05万	-2.4%	-2.4
1028	CCD Concordium	$ 0.011916	$0.01	$0.00	$8.07万	$965.65万	2.15%	2.15
1029	KRL Kryll	$ 0.208	$0.21	$0.02	$1.54万	$249.00万	1.46%	1.46
1030	ELP Elympics	$ 0.003101	$0.00	$0.00	$3.69万	$267.00万	0.71%	0.71
1031	AKITA Akita Inu	$ 0.00000002716	$0.00	$0.00	$1.67万	$184.88万	0.7%	0.7
1032	HDRO Hydro Protocol	$ 0.003006	$0.00	$0.01	$1.30万	$79.04万	-0.03%	-0.03
1033	HAI Hacken Token	$ 0.006382	$0.01	$0.00	$3.51万	$302.74万	0.51%	0.51
1034	SCF Smoking Chicken Fish	$ 0.0007211	$0.00	$0.00	$1.16万	$72.11万	-3.59%	-3.59
1035	XCX Xeleb Protocol	$ 0.012334	$0.01	$0.03	$1.27万	$133.58万	-2.34%	-2.34
1036	OAS Oasys	$ 0.001735	$0.00	$0.01	$2.03万	$63.84万	0.69%	0.69
1037	ULTI Ulti Arena	$ 0.0003356	$0.00	$0.00	$5.13万	$63.03万	12.27%	12.27
1038	LOFI LOFI	$ 0.006296	$0.01	$0.00	$3.76万	$125.92万	4.54%	4.54
1039	QBX qiibee	$ 0.002051	$0.00	$0.00	$1.69万	$167.23万	0.78%	0.78
1040	MAGA MAGA Hat	$ 0.000002881	$0.00	$0.00	$1.46万	$121.20万	1.65%	1.65
1041	SPYX SP500 tokenized ETF (xStock)	$ 680.92	$682.43	$616.64	$1.74万	$408.54万	-0.07%	-0.07
1042	TSLAX Tesla tokenized stock (xStock)	$ 482.9	$484.39	$289.33	$26.20万	$531.18万	0.08%	0.08
1043	ARCHAI ARCH AI	$ 0.0016795	$0.00	$0.00	$1.20万	$151.16万	-0.43%	-0.43
1044	NAI Nuklai	$ 0.0002855	$0.00	$0.00	$1.16万	$94.66万	-5.55%	-5.55