KOON最新价格_KOON今日美元价格_KOONK线图 - 第 16 页

Coca-Cola Tokenized Stock (Ondo)(KOON)

$79.01

≈ ￥539.09

-1.05% ($1659.21)

更新于：2026-05-05 04:12:46

更新于：2026-05-05 04:12:46

24H最高 $79.98

24H交易量 9.41万

今日开盘 $-1580.2

24H最低 $78.93

流通市值 $346.86万

最低日期 2026-01-08

历史最低 $67.95

最高日期 2026-02-13

历史最高 $81.204

24H最高 $79.98

24H最低 $78.93

24H交易量 9.41万

流通市值 $346.86万

今日开盘 $-1580.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	US Talus	$ 0.005561	$0.01	$0.00	$20.54万	$1,223.42万	7.89%	7.89
752	ORNG ORANGE	$ 0.007988	$0.01	$0.00	$6,432.06	$798.80万	0.1%	0.1
753	SCR Scroll	$ 0.04772	$0.05	$0.04	$16.44万	$906.68万	3.89%	3.89
754	ELIZAOS ElizaOS	$ 0.001107	$0.00	$0.00	$1,096.62万	$828.28万	85.58%	85.58
755	ORBR Orbler	$ 0.06185	$0.11	$0.03	$4.79万	$1,639.03万	-44.79%	-44.79
756	TRC Terrace	$ 0.0256789	$0.03	$0.00	$1.96万	$2,567.89万	51.01%	51.01
757	HANA Hana Network	$ 0.035325	$0.04	$0.01	$11.18万	$847.80万	-1.5%	-1.5
758	WOLF Landwolf 0x67	$ 0.000010255	$0.00	$0.00	$4.13万	$925.16万	5.09%	5.09
759	GEMS Gems VIP	$ 0.006343	$0.01	$0.01	$2.89万	$271.02万	1.21%	1.21
760	CAMP Camp Network	$ 0.001793	$0.00	$0.00	$1.27万	$376.53万	0.05%	0.05
761	MON MON Protocol	$ 0.03001	$0.03	$0.01	$450.35万	$1,215.19万	3.02%	3.02
762	ANON Hey Anon	$ 0.8418	$0.92	$0.55	$7.24万	$1,065.70万	4.51%	4.51
763	DAG Constellation	$ 0.008349	$0.01	$0.00	$6.76万	$530.77万	1.44%	1.44
764	C Chainbase	$ 0.08182	$0.08	$0.05	$1.22万	$1,309.12万	4.62%	4.62
765	PRIME Echelon Prime	$ 0.3796	$0.39	$0.43	$12.62万	$658.75万	4.94%	4.94
766	BRISE Bitgert	$ 0.00000002365	$0.00	$0.00	$24.51万	$935.80万	-0.16%	-0.16
767	BLUAI Bluwhale	$ 0.014925	$0.02	$0.00	$97.73万	$1,832.79万	11.68%	11.68
768	B3 B3	$ 0.0003412	$0.00	$0.00	$62.10万	$648.73万	18.55%	18.55
769	SHELL MyShell	$ 0.0386	$0.04	$0.03	$6.72万	$1,042.20万	1.71%	1.71
770	TOWNS Towns	$ 0.003714	$0.00	$0.00	$8.74万	$783.42万	5.66%	5.66
771	MAJOR MAJOR	$ 0.05803	$0.06	$0.03	$2,823.23	$580.30万	1.89%	1.89
772	REACT Reactive Network	$ 0.01285	$0.01	$0.02	$7.25万	$398.68万	-2.13%	-2.13
773	RLS Rayls	$ 0.004758	$0.01	$0.00	$56.90万	$713.70万	-8.11%	-8.11
774	GAIX GaiAI	$ 0.001781	$0.00	$0.05	$2,035.03	$29.24万	-7.57%	-7.57
775	MITO Mitosis	$ 0.05146	$0.05	$0.04	$1.19万	$932.83万	3.58%	3.58
776	LINGO Lingo	$ 0.008001	$0.01	$0.01	$962.92	$800.10万	0.6%	0.6
777	ZEREBRO Zerebro	$ 0.03238	$0.03	$0.00	$143.95万	$3,169.37万	27.37%	27.37
778	A2Z Arena-Z	$ 0.00008692	$0.00	$0.00	$1.90万	$69.88万	1.93%	1.93
779	F SynFutures	$ 0.005589	$0.01	$0.00	$5,246.36	$670.68万	1.59%	1.59
780	LIY Lily	$ 0.0023107	$0.00	$0.00	$3.65万	$693.21万	-1.14%	-1.14
781	DOGINME doginme	$ 0.00009564	$0.00	$0.00	$5,468.31	$646.72万	0.56%	0.56
782	NIM 网络币	$ 0.0005597	$0.00	$0.00	$673.35	$503.91万	0.39%	0.39
783	WEN WEN	$ 0.000005329	$0.00	$0.00	$2.91万	$532.90万	11.27%	11.27
784	AVAAI Ava AI	$ 0.007506	$0.01	$0.00	$22.27万	$750.60万	8.73%	8.73
785	CLOUD Cloud	$ 0.0219	$0.02	$0.04	$1,881.93	$394.20万	1.62%	1.62
786	JOE Joe coin	$ 0.0477	$0.05	$0.00	$4,423.57	$4,770.00万	0.18%	0.18
787	EPIC Epic Chain	$ 0.3458	$0.37	$0.27	$3.78万	$849.55万	0.37%	0.37
788	MED Medibloc	$ 0.002106	$0.00	$0.00	$896.51	$624.72万	-1.95%	-1.95
789	DOG The Doge NFT	$ 0.0007924	$0.00	$0.00	$9.88万	$605.11万	1.89%	1.89
790	RBNT Redbelly Network	$ 0.003125	$0.00	$0.00	$3.02万	$318.71万	6.72%	6.72
791	SWARMS Swarms	$ 0.031636	$0.03	$0.01	$153.42万	$3,163.60万	18.71%	18.71
792	BIGTIME Big Time	$ 0.01351	$0.01	$0.01	$1.83万	$602.78万	-1.81%	-1.81
793	AVL Avalon	$ 0.02837	$0.03	$0.04	$1.23万	$460.30万	6.25%	6.25
794	CGN Cygnus	$ 0.002433	$0.00	$0.00	$7,021.52	$559.59万	1.12%	1.12
795	DYM Dymension	$ 0.01947	$0.02	$0.03	$1.73万	$284.26万	4.34%	4.34
796	PEAQ peaq	$ 0.017114	$0.02	$0.02	$19.13万	$672.22万	-3.82%	-3.82
797	AKE AKEDO	$ 0.0003413	$0.00	$0.00	$16.43万	$778.04万	3.2%	3.2