KOON最新价格_KOON今日美元价格_KOONK线图

Coca-Cola Tokenized Stock (Ondo)(KOON)

$79.43

≈ ￥541.95

-0.6% ($-119.15)

更新于：2026-05-05 02:22:14

24H最高 $79.98

24H交易量 8.84万

今日开盘 $198.58

24H最低 $78.93

流通市值 $348.71万

最低日期 2026-01-08

历史最低 $67.95

最高日期 2026-02-13

历史最高 $81.204

24H最高 $79.98

24H最低 $78.93

24H交易量 8.84万

流通市值 $348.71万

今日开盘 $198.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.163	$0.16	$0.14	$2.03万	$1,793.00万	-0.23%	-0.23
652	PENGUIN Nietzschean Penguin	$ 0.002599	$0.00	$0.02	$1.40万	$259.90万	2.56%	2.56
653	AIXBT aixbt by Virtuals	$ 0.03282	$0.04	$0.01	$31.48万	$2,808.12万	-2.87%	-2.87
654	EUL Euler Finance	$ 1.4854	$1.49	$0.78	$3.32万	$3,075.02万	4.77%	4.77
655	PAAL PAAL AI	$ 0.01308	$0.01	$0.00	$9,526.33	$1,308.00万	0.22%	0.22
656	GUN GUNZ	$ 0.014914	$0.02	$0.01	$2.98万	$901.55万	2.71%	2.71
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 95.22	$98.53	$86.33	$20.86万	$1,608.47万	-2.93%	-2.93
658	ES Eclipse	$ 0.14984	$0.15	$0.07	$50.57万	$2,247.60万	1.14%	1.14
659	ALLO Allora	$ 0.11829	$0.13	$0.05	$5.77万	$2,371.71万	-1.09%	-1.09
660	ZIG Zignaly	$ 0.02802	$0.03	$0.00	$25.52万	$1,181.14万	-1.99%	-1.99
661	SKX SKPANAX	$ 0.0205	$0.03	$0.02	$882.89	$205.00万	-9.77%	-9.77
662	BANK Lorenzo Protocol	$ 0.03378	$0.03	$0.03	$2,779.17	$1,436.49万	1.8%	1.8
663	XNY Codatta	$ 0.006982	$0.01	$0.00	$28.00万	$1,745.50万	-2.4%	-2.4
664	IN INFINIT	$ 0.06894	$0.07	$0.04	$4,358.62	$1,574.13万	-1.93%	-1.93
665	ZBT Zerobase	$ 0.21051	$0.23	$0.06	$48.71万	$4,631.22万	13.31%	13.31
666	BANANA Banana Gun	$ 3.96	$4.00	$3.77	$1.39万	$1,364.05万	2.08%	2.08
667	MAPO MAP Protocol	$ 0.003225	$0.00	$0.00	$50.94	$1,415.23万	1.16%	1.16
668	NOM Nomina	$ 0.002509	$0.00	$0.01	$11.80万	$727.61万	-0.19%	-0.19
669	BOB BOB (Build on Bitcoin)	$ 0.005812	$0.01	$0.01	$18.33万	$1,290.26万	5.74%	5.74
670	NEWT Newton Protocol	$ 0.07416	$0.08	$0.06	$5,391.22	$1,594.44万	-0.56%	-0.56
671	YB YieldBasis	$ 0.11754	$0.12	$0.13	$2.57万	$1,033.37万	1.82%	1.82
672	NAORIS Naoris Protocol	$ 0.13355	$0.13	$0.01	$259.12万	$8,003.12万	10.01%	10.01
673	LAVA Lava Network	$ 0.02124	$0.02	$0.04	$1,060.27	$494.66万	-2.25%	-2.25
674	VON Vameon	$ 0.000010089	$0.00	$0.00	$4,145.74	$1,008.90万	3.08%	3.08
675	DOGS DOGS	$ 0.00003526	$0.00	$0.00	$4.31万	$1,822.06万	8.59%	8.59
676	BONE Bone ShibaSwap	$ 0.05831	$0.06	$0.05	$9,109.41	$1,340.68万	0.65%	0.65
677	TRUST Intuition	$ 0.06898	$0.07	$0.06	$4.78万	$1,239.21万	0.67%	0.67
678	MUBARAK MUBARAK	$ 0.017249	$0.02	$0.01	$23.01万	$1,724.90万	15.3%	15.3
679	TROLL TROLL (SOL)	$ 0.04924	$0.06	$0.01	$164.65万	$4,918.53万	8.76%	8.76
680	LVLY Lyvely	$ 0.007156	$0.01	$0.01	$3.51万	$715.60万	0.39%	0.39
681	NOS Nosana	$ 0.233	$0.24	$0.01	$1.92万	$1,883.77万	-3.79%	-3.79
682	MERL Merlin Chain	$ 0.03935	$0.04	$0.04	$22.04万	$966.83万	8.76%	8.76
683	MNDE Marinade	$ 0.01964	$0.02	$0.02	$1.30万	$1,101.82万	0%	0
684	ACT Act I : The AI Prophecy	$ 0.01628	$0.02	$0.01	$6.37万	$1,543.75万	10.74%	10.74
685	IR Infrared	$ 0.01792	$0.02	$0.05	$2.21万	$367.36万	-2.6%	-2.6
686	DOLO Dolomite	$ 0.03306	$0.03	$0.03	$2.05万	$1,195.76万	5.85%	5.85
687	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01919	$0.02	$0.01	$18.43万	$1,919.00万	4.69%	4.69
688	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01919	$0.02	$0.01	$18.43万	$1,919.00万	4.69%	4.69
689	CAT Simon's Cat	$ 0.000002063	$0.00	$0.00	$4.07万	$1,505.00万	5.2%	5.2
690	BR Bedrock DAO	$ 0.20593	$0.22	$0.04	$29.99万	$4,324.53万	6.39%	6.39
691	KERNEL Kernel	$ 0.06243	$0.06	$0.05	$5,574.57	$1,197.98万	2.07%	2.07
692	AO ao Computer	$ 2.829	$3.04	$3.31	$2.89万	$994.66万	7.52%	7.52
693	ZETA ZetaChain	$ 0.05987	$0.06	$0.05	$10.43万	$1,415.74万	-0.44%	-0.44
694	ORDER Orderly Network	$ 0.05774	$0.06	$0.05	$8.06万	$1,235.21万	1.79%	1.79
695	VELODROME Velodrome Finance	$ 0.01734	$0.02	$0.01	$1,948.08	$1,518.60万	1.88%	1.88
696	BEAMX Beam-Token	$ 0.001948	$0.00	$0.00	$6,560.54	$1,023.89万	0.88%	0.88

加载更多