KNC最新价格_KNC今日美元价格_KNCK线图 - 第 5 页

Kyber Network(KNC)

$0.1294

≈ ￥0.89

-2.77% ($0.1994)

更新于：2026-04-03 22:13:55

更新于：2026-04-03 22:13:55

24H最高 $0.1346

24H交易量 1.53万

今日开盘 $-0.07

24H最低 $0.129

流通市值 $2,300.85万

最低日期 2019-02-06

历史最低 $0.1137

最高日期 2018-01-09

历史最高 $6.0009

24H最高 $0.1346

24H最低 $0.129

24H交易量 1.53万

流通市值 $2,300.85万

今日开盘 $-0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02029	$0.02	$0.02	$2.28万	$2,029.00万	-3.24%	-3.24
202	KNC Kyber Network	$ 0.1302	$0.14	$0.11	$2.01万	$2,315.08万	-6.66%	-6.66
203	XCH 奇亚	$ 2.401	$2.55	$8.40	$6.59万	$1,561.25万	-3.8%	-3.8
204	BANANAS31 Banana For Scale	$ 0.012919	$0.01	$0.00	$23.81万	$1.29亿	-4.01%	-4.01
205	DIA DIA	$ 0.1732	$0.17	$0.21	$1.92万	$1,395.57万	1.1%	1.1
206	IOST IOST	$ 0.00106	$0.00	$0.00	$2.38万	$1,970.41万	-4.41%	-4.41
207	IQ Everipedia	$ 0.001021	$0.00	$0.00	$9,353.60	$1,841.14万	-2.1%	-2.1
208	TRB Tellor	$ 14.64	$15.13	$1.10	$1.27万	$2,493.84万	-2.85%	-2.85
209	ARK Ark	$ 0.1606	$0.17	$0.03	$1.13万	$2,175.50万	-4.06%	-4.06
210	BB BounceBit	$ 0.02281	$0.02	$0.07	$1.83万	$934.07万	-3.87%	-3.87
211	ORBS Orbs	$ 0.00854	$0.01	$0.01	$5.18万	$2,705.23万	6.25%	6.25
212	API3 API3	$ 0.2654	$0.27	$0.49	$3.02万	$1,500.77万	-2.39%	-2.39
213	ETN Electroneum	$ 0.0010118	$0.00	$0.00	$1.55万	$1,814.44万	-1.51%	-1.51
214	CHR 幻彩币	$ 0.01744	$0.02	$0.01	$3.60万	$989.49万	14.21%	14.21
215	JOE Trader Joe	$ 0.03656	$0.04	$0.12	$1.15万	$1,230.01万	-1.48%	-1.48
216	COTI COTI	$ 0.01307	$0.01	$0.01	$4.19万	$1,449.00万	2.02%	2.02
217	CELR Celer Network	$ 0.002469	$0.00	$0.00	$1.10万	$1,749.41万	1.27%	1.27
218	OG OG Fan Token	$ 2.603	$2.77	$1.16	$5.53万	$978.18万	-5.37%	-5.37
219	RIF RSK Infrastructure Framework	$ 0.03539	$0.04	$0.03	$9,716.56	$3,397.58万	3.78%	3.78
220	GUSD 双子星美元	$ 0.9996	$1.00	$0.89	$21.37万	$5,151.02万	0.04%	0.04
221	STEEM 斯蒂姆币	$ 0.05696	$0.06	$0.07	$7.72万	$2,249.64万	-3.22%	-3.22
222	SCRT Secret Network	$ 0.07773	$0.08	$0.14	$2.67万	$2,302.58万	3.04%	3.04
223	WIN WINkLink	$ 0.00001929	$0.00	$0.00	$1.27万	$1,855.19万	-0.2%	-0.2
224	AUDIO Audius	$ 0.01645	$0.02	$0.05	$1.38万	$1,346.34万	-4.63%	-4.63
225	POLYX Polymath Network	$ 0.04417	$0.05	$0.01	$2.14万	$1,716.36万	-3.49%	-3.49
226	MANTA Manta Network	$ 0.06094	$0.06	$0.16	$4.56万	$1,529.59万	-0.66%	-0.66
227	FUN FunFair	$ 0.0336	$0.03	$0.00	$23.39万	$1.68亿	-0.11%	-0.11
228	CTSI Cartesi	$ 0.04183	$0.05	$0.03	$83.58万	$2,537.11万	86.32%	86.32
229	LSK 应用链	$ 0.1196	$0.12	$0.10	$2.88万	$1,541.65万	-1.56%	-1.56
230	AGLD Adventure Gold	$ 0.2338	$0.24	$0.21	$1.30万	$1,640.57万	-2.21%	-2.21
231	MTL Metal	$ 0.2727	$0.28	$0.11	$1.11万	$1,815.88万	-1.76%	-1.76
232	SPELL Spell Token	$ 0.000159	$0.00	$0.00	$1.12万	$1,557.22万	-3.69%	-3.69
233	QKC QuarkChain	$ 0.002943	$0.00	$0.00	$1.80万	$1,883.49万	-3.31%	-3.31
234	CTK 申图链	$ 0.1596	$0.17	$0.21	$1.24万	$2,051.52万	-4.43%	-4.43
235	FORTH Ampleforth Governance Token	$ 0.249	$0.28	$1.89	$3.94万	$357.15万	-8.95%	-8.95
236	AERGO Aergo	$ 0.05271	$0.05	$0.02	$4.61万	$1,910.54万	-1.01%	-1.01
237	EDU Open Campus	$ 0.05232	$0.06	$0.09	$1.32万	$1,476.13万	-8.53%	-8.53
238	OXT 兰花协议	$ 0.01528	$0.02	$0.05	$2.57万	$1,055.37万	1.66%	1.66
239	CYBER CyberConnect	$ 0.4829	$0.50	$0.89	$2.99万	$951.54万	-2.32%	-2.32
240	MAGIC Magic	$ 0.05612	$0.06	$0.06	$1.43万	$994.34万	-3.44%	-3.44
241	ALT AltLayer	$ 0.006055	$0.01	$0.02	$21.42万	$666.05万	-4.57%	-4.57
242	ELA 亦来云	$ 0.4587	$0.48	$0.79	$1.32万	$933.31万	-2.54%	-2.54
243	MOVR Moonriver	$ 1.176	$1.35	$3.61	$3.61万	$689.09万	-10.77%	-10.77
244	MBL Moviebloc	$ 0.0009288	$0.00	$0.00	$9,490.89	$1,446.95万	-1.39%	-1.39
245	RAD Radicle	$ 0.2157	$0.22	$0.56	$1.36万	$1,074.81万	-1.37%	-1.37
246	LUNA Terra	$ 0.05361	$0.06	$0.13	$1.31万	$1,207.11万	-3.42%	-3.42
247	POKT Pocket Network	$ 0.0127	$0.01	$0.01	$2.61万	$1,295.16万	1.43%	1.43
248	NCT PolySwarm	$ 0.006122	$0.01	$0.00	$9,330.19	$946.74万	-1.95%	-1.95
249	VANRY Vanar	$ 0.004213	$0.01	$0.02	$51.48万	$513.78万	6.82%	6.82
250	STG Stargate Finance	$ 0.2733	$0.28	$0.14	$9.71万	$5,584.57万	1.18%	1.18