KITE最新价格_KITE今日美元价格_KITEK线图 - 第 23 页

Kite(KITE)

$0.14552

≈ ￥0.99

-0.45% ($-0.11448)

更新于：2026-05-01 01:23:49

更新于：2026-05-01 01:23:49

24H最高 $0.14893

24H交易量 17.08万

今日开盘 $0.26

24H最低 $0.13957

流通市值 $2.62亿

最低日期 2025-11-04

历史最低 $0.061148

最高日期 2026-02-13

历史最高 $0.2102

24H最高 $0.14893

24H最低 $0.13957

24H交易量 17.08万

流通市值 $2.62亿

今日开盘 $0.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	TROLL Troll	$ 0.0171	$0.02	$0.00	$1.23万	$16.42兆	-8.8%	-8.8
1102	ZEUS Zeus Network	$ 0.006905	$0.01	$0.01	$21.93万	$115.66万	-9.6%	-9.6
1103	ALT Alitas	$ 0.007565	$0.01	$0.01	$26.25万	$113.48万	-4.05%	-4.05
1104	SIS Symbiosis Finance	$ 0.03262	$0.03	$0.01	$5.30万	$267.93万	-0.82%	-0.82
1105	INTER Inter Milan Fan Token	$ 0.3429	$0.35	$0.32	$8,498.50	$103.29万	-0.52%	-0.52
1106	CETUS Cetus Protocol	$ 0.028188	$0.03	$0.01	$9.06万	$225.50万	-2.73%	-2.73
1107	MVRK Mavryk Network	$ 0.01856	$0.02	$0.02	$42.62	$104.31万	-0.85%	-0.85
1108	EGG Nestree	$ 0.002641	$0.00	$0.00	$0.00	$367.11万	0%	0
1109	BLUM Blum	$ 0.003226	$0.00	$0.01	$3,698.89	$31.00万	-2.77%	-2.77
1110	PROPC Propchain	$ 0.14025	$0.15	$0.13	$4,974.15	$120.26万	-3.02%	-3.02
1111	MDUS MEDIEUS	$ 0.0004111	$0.00	$0.00	$1.65万	$164.44万	-0.33%	-0.33
1112	CLND Colend	$ 0.09265	$0.09	$0.01	$1,572.70	$926.50万	26.05%	26.05
1113	ZULU Zulu Network	$ 0.00805	$0.01	$0.00	$6.31万	$94.19万	-0.5%	-0.5
1114	NFLXX Netflix xStock	$ 910.07	$0.00	$754.62	$0.00	$136.51万	0%	0
1115	CYBRO CYBRO	$ 0.00255	$0.00	$0.00	$7,247.46	$127.50万	0.91%	0.91
1116	JUC Juice	$ 0.0004251	$0.00	$0.00	$1.14万	$127.53万	-0.83%	-0.83
1117	NBT NanoByte Token	$ 0.0008858	$0.00	$0.00	$9.69	$71.83万	0%	0
1118	ZERC zkRace	$ 0.010528	$0.01	$0.01	$2,795.19	$126.34万	2.77%	2.77
1119	XSWAP XSwap	$ 0.00669	$0.01	$0.01	$1,172.08	$94.32万	-0.74%	-0.74
1120	NODL Nodle	$ 0.0007333	$0.00	$0.00	$8,638.53	$190.22万	1.67%	1.67
1121	AMDON AMD Tokenized Stock (Ondo)	$ 340.52	$351.84	$149.78	$128.13万	$179.07万	3.51%	3.51
1122	MLC My Lovely Coin	$ 0.01108	$0.01	$0.02	$1.02万	$54.90万	0.27%	0.27
1123	SHPING Shping	$ 0.000999	$0.00	$0.00	$6.52万	$78.03万	-1.67%	-1.67
1124	ALU Altura	$ 0.00493	$0.01	$0.00	$5.48万	$108.46万	-4.25%	-4.25
1125	OWN Otherworld	$ 0.02975	$0.03	$0.02	$64.65	$105.12万	-1.45%	-1.45
1126	XCX Xeleb Protocol	$ 0.0046049	$0.00	$0.01	$1.35万	$49.87万	-1.37%	-1.37
1127	FUSE Fuse Network	$ 0.003115	$0.00	$0.00	$1.63万	$68.49万	-1.23%	-1.23
1128	FOXY Foxy	$ 0.00011535	$0.00	$0.00	$2,379.65	$34.61万	-1.33%	-1.33
1129	QSP Quantstamp	$ 0.00061	$0.00	$0.00	$2.59万	$43.54万	-60.64%	-60.64
1130	LOULOU LOULOU	$ 0.0011369	$0.00	$0.00	$0.00	$113.69万	0%	0
1131	LKY 幸运币	$ 0.12	$0.12	$0.07	$1,148.16	$157.59万	3.44%	3.44
1132	COMMON COMMON	$ 0.0002641	$0.00	$0.00	$14.95万	$61.71万	-3.89%	-3.89
1133	PROPS Propbase	$ 0.00501	$0.01	$0.01	$1.47万	$90.18万	-0.05%	-0.05
1134	OGPU OPEN GPU	$ 0.0666	$0.07	$0.08	$8,246.08	$83.55万	-1.52%	-1.52
1135	SNFT1 Spain National Fan Token	$ 0.032	$0.04	$0.01	$3,870.73	$73.29万	-7.94%	-7.94
1136	HINT HIve Intelligence	$ 0.0008732	$0.00	$0.00	$9,058.16	$87.32万	3.89%	3.89
1137	AIN AI Network	$ 0.09601	$0.10	$0.01	$13.59万	$282.99万	10.9%	10.9
1138	BR Bohr	$ 0.09019	$0.10	$0.00	$10.62万	$143.07万	-11.98%	-11.98
1139	QTC 奇特币	$ 0.01919	$0.02	$0.02	$9,866.95	$96.22万	-0.62%	-0.62
1140	UXLINK UXLINK	$ 0.001523	$0.00	$0.00	$8.21万	$25.89万	-2.44%	-2.44