KIP最新价格_KIP今日美元价格_KIPK线图 - 第 15 页

KIP Protocol(KIP)

$0.00007318

≈ ￥0

2.02% ($7.318E-5)

更新于：2026-04-15 03:02:46

更新于：2026-04-15 03:02:46

24H最高 $0.0000735

24H交易量 1.14万

今日开盘 $0

24H最低 $0.00007062

流通市值 $73.18万

最低日期 2025-09-02

历史最低 $0.00038855

最高日期 2024-12-11

历史最高 $0.045206

24H最高 $0.0000735

24H最低 $0.00007062

24H交易量 1.14万

流通市值 $73.18万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.02278	$0.02	$0.07	$3.14万	$190.63万	15.45%	15.45
702	A8 Ancient8	$ 0.010591	$0.01	$0.09	$2.74万	$245.71万	-0.16%	-0.16
703	CATI Catizen	$ 0.04748	$0.05	$0.07	$2.72万	$1,358.96万	-1.59%	-1.59
704	AVAAI Ava AI	$ 0.008707	$0.01	$0.01	$47.27万	$870.70万	25.11%	25.11
705	RESOLV Resolv	$ 0.03854	$0.04	$0.13	$26.66万	$600.26万	-0.43%	-0.43
706	ACS Access Protocol	$ 0.0001787	$0.00	$0.00	$1.06万	$446.75万	1.53%	1.53
707	ORNG ORANGE	$ 0.007649	$0.01	$0.00	$1.03万	$764.90万	1.47%	1.47
708	4EVER 4EVERLAND	$ 0.0001571	$0.00	$0.00	$9,572.11	$157.10万	0%	0
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.017	$0.02	$0.02	$59.29万	$1,700.00万	15.02%	15.02
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.017	$0.02	$0.02	$59.29万	$1,700.00万	15.02%	15.02
711	PALM PaLM AI	$ 0.03221	$0.04	$0.00	$1.19万	$254.46万	3.6%	3.6
712	DOOD Doodles	$ 0.003043	$0.00	$0.00	$8.65万	$2,373.54万	0.96%	0.96
713	BIGTIME Big Time	$ 0.01269	$0.01	$0.04	$5.07万	$566.19万	2.66%	2.66
714	CAW crow with knife	$ 0.000000007476	$0.00	$0.00	$9,169.29	$575.55万	3.68%	3.68
715	ARIA AriaAI	$ 0.92057	$1.17	$0.03	$1,221.74万	$1.68亿	12.87%	12.87
716	SUSD sUSD	$ 0.7417	$0.76	$0.30	$1.11万	$1,669.62万	-1.64%	-1.64
717	LVLY Lyvely	$ 0.007142	$0.01	$0.02	$4.27万	$714.20万	-0.25%	-0.25
718	NAKA Nakamoto Games	$ 0.05791	$0.06	$0.05	$1.63万	$419.04万	-0.8%	-0.8
719	RFRM Reform DAO	$ 0.0018	$0.00	$0.02	$9,845.27	$180.00万	1.01%	1.01
720	KEKIUS Kekius Maximus-Vip	$ 0.009499	$0.01	$0.01	$3.82万	$949.90万	2.69%	2.69
721	ZEUS Zeus Network	$ 0.007029	$0.01	$0.10	$15.07万	$117.74万	-6.26%	-6.26
722	BOOP Boop	$ 0.005861	$0.01	$0.02	$9,081.38	$586.10万	0.22%	0.22
723	BRISE Bitgert	$ 0.00000002502	$0.00	$0.00	$20.49万	$990.01万	3.38%	3.38
724	WOJAK Wojak	$ 0.00000001664	$0.00	$0.00	$4.28万	$1,155.15	13.58%	13.58
725	BID CreatorBid	$ 0.008901	$0.01	$0.02	$1.89万	$238.96万	5.51%	5.51
726	PUFFER Puffer	$ 0.02468	$0.03	$0.14	$11.60万	$252.49万	-0.88%	-0.88
727	MYRO Myro	$ 0.003112	$0.00	$0.01	$1.74万	$293.84万	-1.23%	-1.23
728	NS Sui Name Service	$ 0.01821	$0.02	$0.07	$1.60万	$273.15万	2.47%	2.47
729	RAI Rai Reflex Index	$ 3.29	$3.32	$0.95	$8,732.45	$3,644.48万	1.88%	1.88
730	AVL Avalon	$ 0.02629	$0.03	$0.11	$3.25万	$426.56万	-0.97%	-0.97
731	CUDIS Cudis	$ 0.007966	$0.01	$0.05	$1.22万	$197.16万	-0.8%	-0.8
732	SWARMS Swarms	$ 0.015896	$0.02	$0.01	$29.71万	$1,589.60万	-5.41%	-5.41
733	NETMIND NetMind Token	$ 0.0674	$0.08	$0.35	$2.36万	$289.92万	-18.42%	-18.42
734	ZKJ Polyhedra Network	$ 0.01968	$0.02	$0.14	$7.17万	$221.41万	2.98%	2.98
735	PIPPIN pippin	$ 0.0263	$0.03	$0.01	$332.97万	$2,630.00万	3.38%	3.38
736	SHDW ShadowToken	$ 0.02943	$0.03	$0.00	$9,768.72	$475.92万	-1.73%	-1.73
737	ES Eclipse	$ 0.1593	$0.16	$0.13	$13.71万	$2,389.50万	1%	1
738	XNY Codatta	$ 0.005087	$0.01	$0.00	$106.10万	$1,271.75万	5.78%	5.78
739	ELX Elixir	$ 0.001204	$0.00	$0.07	$9,761.76	$19.18万	-1.31%	-1.31
740	USUAL Usual	$ 0.01275	$0.01	$0.06	$1.80万	$425.45万	2.73%	2.73
741	D DAR Open Network	$ 0.009852	$0.01	$0.03	$26.90万	$611.73万	17.25%	17.25
742	AIDOGE ArbDoge	$ 0.00000000001047	$0.00	$0.00	$2.16万	$208.88万	1.94%	1.94
743	FUEL Fuel Network	$ 0.0009549	$0.00	$0.01	$6.07万	$338.73万	-0.42%	-0.42
744	RATS $rats	$ 0.00003727	$0.00	$0.00	$16.46万	$3,727.00万	1.55%	1.55
745	DAG Constellation	$ 0.008733	$0.01	$0.00	$8.10万	$555.19万	-1.03%	-1.03
746	DRV Derive	$ 0.08873	$0.09	$0.01	$8.80万	$4,901.38万	7.07%	7.07
747	LOFI LOFI	$ 0.003301	$0.00	$0.01	$2.04万	$330.10万	7.14%	7.14
748	ZEREBRO Zerebro	$ 0.009851	$0.01	$0.02	$25.24万	$964.22万	4.63%	4.63