Kodiak Finance(KDK)
$0.191
≈ ￥1.3
0.84% ($0.091)
更新于：2026-05-10 01:17:47
更新于：2026-05-10 01:17:47
24H最高 $0.1919
24H交易量 5,553.79
今日开盘 $0.1
24H最低 $0.1892
流通市值 $281.73万
最低日期 2026-02-06
历史最低 $0.1948
最高日期 2025-12-25
历史最高 $0.5428
24H最高 $0.1919
24H最低 $0.1892
24H交易量 5,553.79
流通市值 $281.73万
今日开盘 $0.1
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1601
ApuLOGO
APU Apu
$ 0.0000309 $0.00 $0.00 $2.37万 $1,297.80万 2.21% 2.21
1602
Tag ProtocolLOGO
TAG Tag Protocol
$ 0.0012841 $0.00 $0.00 $42.64万 $7.17万 -6.94% -6.94
1603
DFDV tokenized stockLOGO
DFDVX DFDV tokenized stock
$ 4.372 $4.55 $2.93 $3,271.65 $2.19万 0.27% 0.27
1604
XCarnivalLOGO
XCV XCarnival
$ 0.0003894 $0.00 $0.00 $770.18 $1.96万 0.56% 0.56
1605
ShieldeumLOGO
SDM Shieldeum
$ 0.0001975 $0.00 $0.00 $31.83 $1.48万 -6.61% -6.61
1606
HoDooi.comLOGO
HOD HoDooi.com
$ 0.00032924 $0.00 $0.00 $3,956.36 $9.51万 5.52% 5.52
1607
MixMarvelLOGO
MIX MixMarvel
$ 0.000004718 $0.00 $0.00 $6,807.40 $2.22万 35.22% 35.22
1608
Legends of ElysiumLOGO
LOE Legends of Elysium
$ 0.000175 $0.00 $0.00 $738.17 $3,965.67 -3.84% -3.84
1609
STIXLOGO
STIX STIX
$ 0.000010005 $0.00 $0.00 $1,513.17 $1.14万 -6.52% -6.52
1610
NebXLOGO
XPOWER NebX
$ 0.0006082 $0.00 $0.00 $6,888.40 $1.60万 1.34% 1.34
1611
Mind AILOGO
MA Mind AI
$ 0.0001295 $0.00 $0.00 $1,796.77 $1.36万 0.93% 0.93
1612
皇冠币LOGO
CWS 皇冠币
$ 0.007674 $0.01 $0.02 $6,390.81 $4,051.87 -6.93% -6.93
1613
Burger Blast TokenLOGO
BBT Burger Blast Token
$ 0.1243 $0.13 $0.00 $2.43万 $1,837.78万 0.65% 0.65
1614
Orion MoneyLOGO
ORION Orion Money
$ 0.0008592 $0.00 $0.00 $482.60 $2.66万 0.01% 0.01
1615
TreeCleLOGO
TRCL TreeCle
$ 0.0008602 $0.00 $0.00 $164.23 $1.77万 0.17% 0.17
1616
LogX NetworkLOGO
LOGX LogX Network
$ 0.00004196 $0.00 $0.00 $1,596.88 $6,713.60 -1.45% -1.45
1617
Solrise FinanceLOGO
SLRS Solrise Finance
$ 0.0029865 $0.00 $0.00 $8,083.10 $11.52万 -2.23% -2.23
1618
GrokLOGO
XAI Grok
$ 0.012018 $0.01 $0.00 $3.77万 $1.20兆 3.98% 3.98
1619
GreenchieLOGO
GNC Greenchie
$ 0.00000008554 $0.00 $0.00 $263.17 $1.03万 -3.13% -3.13
1620
Crafting FinanceLOGO
CRF Crafting Finance
$ 0.0014536 $0.00 $0.00 $1,043.63 $9.01万 0.09% 0.09
1621
PlayermonLOGO
PYM Playermon
$ 0.0005206 $0.00 $0.00 $1.05万 $1.39万 2.29% 2.29
1622
Snapmuse.ioLOGO
SMX Snapmuse.io
$ 0.0014364 $0.00 $0.00 $1.96万 $1.29万 0.21% 0.21
1623
Project MerlinLOGO
MRLN Project Merlin
$ 0.00006459 $0.00 $0.00 $4.81万 $4,004.58 -5.87% -5.87
1624
CROAKLOGO
C CROAK
$ 0.08382 $0.08 $0.00 $5,871.87 $8,382.00万 1.29% 1.29
1625
Every GameLOGO
EGAME Every Game
$ 0.000007019 $0.00 $0.00 $1,295.06 $1.42万 9.84% 9.84
1626
Alanyaspor Fan TokenLOGO
ALA Alanyaspor Fan Token
$ 0.03804 $0.04 $0.03 $197.58 $1.18万 -0.2% -0.2
1627
EywaLOGO
EYWA Eywa
$ 0.000726 $0.00 $0.00 $1,740.43 $8,820.90 0.58% 0.58
1628
Swan chainLOGO
SWAN Swan chain
$ 0.0004602 $0.00 $0.00 $197.66 $1.29万 -3.82% -3.82
1629
0xGenLOGO
XGN 0xGen
$ 0.00049725 $0.00 $0.00 $1,452.29 $21.19万 -2.29% -2.29
1630
XYROLOGO
XYRO XYRO
$ 0.00023611 $0.00 $0.00 $1,048.10 $1.87万 -7.06% -7.06
1631
Metan EvolutionsLOGO
METAN Metan Evolutions
$ 0.0092408 $0.01 $0.00 $810.23 $2.65万 0.21% 0.21
1632
MerlinStarterLOGO
MSTAR MerlinStarter
$ 0.00013755 $0.00 $0.00 $1.59万 $1.91万 0.16% 0.16
1633
SporesLOGO
SPO Spores
$ 0.00004624 $0.00 $0.00 $381.88 $9,248.00 1.07% 1.07
1634
MXS GamesLOGO
XSEED MXS Games
$ 0.000020961 $0.00 $0.00 $1,449.64 $3.54万 -0.42% -0.42
1635
DecimatedLOGO
DIO Decimated
$ 0.0004813 $0.00 $0.00 $6.01 $7,725.55 1.84% 1.84
1636
NeurochainAILOGO
NCN NeurochainAI
$ 0.00009211 $0.00 $0.00 $5,428.75 $1.12万 -0.62% -0.62
加载更多