KDK最新价格_KDK今日美元价格_KDKK线图 - 第 34 页

Kodiak Finance(KDK)

$0.191

≈ ￥1.3

0.52% ($0.061)

更新于：2026-05-10 02:18:32

更新于：2026-05-10 02:18:32

24H最高 $0.1919

24H交易量 5,510.21

今日开盘 $0.13

24H最低 $0.1892

流通市值 $281.73万

最低日期 2026-02-06

历史最低 $0.1948

最高日期 2025-12-25

历史最高 $0.5428

24H最高 $0.1919

24H最低 $0.1892

24H交易量 5,510.21

流通市值 $281.73万

今日开盘 $0.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	APE APEcoin	$ 0.16068	$0.17	$0.00	$49.45万	$51.42万	-3.16%	-3.16
1652	ROUTE Router Protocol	$ 0.0010862	$0.00	$0.00	$1.96万	$8,103.32	1.07%	1.07
1653	Y8U Y8U	$ 0.0003129	$0.00	$0.00	$10.53	$8,855.07	-0.41%	-0.41
1654	SHM Shardeum	$ 0.00005041	$0.00	$0.00	$13.79万	$4,032.80	0.31%	0.31
1655	GCOIN Galaxy Fight Club	$ 0.0046094	$0.00	$0.00	$4,950.01	$6.28万	-0.4%	-0.4
1656	YBDBD Yabba Dabba Doo	$ 0.0000008955	$0.00	$0.00	$154.18	$7,343.10	10.54%	10.54
1657	HYPER HyperChain X	$ 0.11394	$0.11	$0.00	$3.54万	$1,744.12万	1.78%	1.78
1658	GROK Grok	$ 0.0005009	$0.00	$0.00	$8,896.80	$50.09亿	6.34%	6.34
1659	PRARE PolkaRARE	$ 0.0022536	$0.00	$0.00	$262.38	$1.26万	-6.13%	-6.13
1660	MGT Moongate	$ 0.00023128	$0.00	$0.00	$7,084.83	$1.63万	-0.83%	-0.83
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 190.47	$191.58	$100.37	$49.19万	$8,685.43	2.15%	2.15
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 183.18	$184.38	$217.87	$6.82万	$4,409.14	0.37%	0.37
1663	PRIMAL Primal Token	$ 0.000023074	$0.00	$0.00	$2,721.41	$5,710.82	-2.31%	-2.31
1664	POLC Polka City	$ 0.0021516	$0.00	$0.00	$3,376.06	$1.87万	7.16%	7.16
1665	RECT ReflectionAI	$ 0.000385	$0.00	$0.00	$1,651.23	$5,197.50	-0.2%	-0.2
1666	AI Chat AI	$ 0.02409	$0.02	$0.00	$1.34万	$226.93万	1.81%	1.81
1667	ORO Operon Origins	$ 0.001558	$0.00	$0.00	$701.57	$1.23万	-1.12%	-1.12
1668	L1 Lamina1	$ 0.002055	$0.00	$0.00	$635.91	$3,101.00	2.54%	2.54
1669	NC Nodecoin	$ 0.0009011	$0.00	$0.00	$4.77万	$3,063.74	-1.49%	-1.49
1670	DHV DeHive	$ 0.041313	$0.04	$0.01	$183.77	$8,262.60	-1.48%	-1.48
1671	WOJAK Wojak	$ 0.00000011164	$0.00	$0.00	$6.41万	$7,750.05	0.69%	0.69
1672	M MetaVerse-M	$ 3.434	$3.63	$0.00	$18.32万	$3,428.67万	-5.11%	-5.11
1673	BYN Beyond Finance	$ 0.0032907	$0.00	$0.00	$1,308.55	$1.15万	6.74%	6.74
1674	AGI Agility	$ 0.010163	$0.01	$0.00	$136.00万	$8.16万	-2.85%	-2.85
1675	FIRE Fire Protocol	$ 0.0010771	$0.00	$0.00	$744.92	$4,039.13	1.6%	1.6
1676	BLUE Blue Swap	$ 0.01784	$0.02	$0.01	$33.14万	$4,782.71	-1.43%	-1.43
1677	TRALA TRALA	$ 0.0008008	$0.00	$0.00	$1,710.94	$1.06万	-11.24%	-11.24
1678	NODE NodeOps	$ 0.01173	$0.01	$0.01	$1,690.08	$1,163.60	-0.5%	-0.5
1679	QUICK Quickswap	$ 0.011237	$0.01	$0.01	$1,971.39	$1,795.14	1.66%	1.66
1680	CORE cVault.finance	$ 0.04463	$0.05	$0.07	$98.26万	$446.30	5.98%	5.98
1681	SFI saffron.finance	$ 0.00596	$0.01	$0.01	$912.29	$423.31	1.93%	1.93
1682	YCT Youclout	$ 0.0001667	$0.00	$0.00	$2,389.70	$2,778.33	4.84%	4.84
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 12.328	$12.78	$9.78	$1.41万	$393.14	4.98%	4.98
1684	ARCH Archimedes Finance	$ 0.0004513	$0.00	$0.00	$44.60	$32.74	-0.02%	-0.02
1685	NOOT NOOT	$ 0.00028309	$0.00	$0.00	$1,659.00	$1,190.93亿	1.9%	1.9
1686	MEME MEME	$ 0.0006218	$0.00	$0.00	$4.71万	$58.45	-3.23%	-3.23
1687	MEME Meme	$ 0.0006218	$0.00	$0.00	$4.71万	$17.41	-3.23%	-3.23
1688	AT 绝艺通证	$ 0.16588	$0.17	$0.00	$9,429.28	$2,068.34万	-0.13%	-0.13