KDK最新价格_KDK今日美元价格_KDKK线图 - 第 32 页

Kodiak Finance(KDK)

$0.1906

≈ ￥1.3

1.27% ($0.1106)

更新于：2026-05-10 00:14:58

更新于：2026-05-10 00:14:58

24H最高 $0.1919

24H交易量 5,447.04

今日开盘 $0.08

24H最低 $0.1882

流通市值 $281.14万

最低日期 2026-02-06

历史最低 $0.1948

最高日期 2025-12-25

历史最高 $0.5428

24H最高 $0.1919

24H最低 $0.1882

24H交易量 5,447.04

流通市值 $281.14万

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0006639	$0.00	$0.00	$9,077.12	$2.40万	-1.3%	-1.3
1552	MAJO Majo	$ 0.011357	$0.01	$0.00	$1,367.77	$23.85万	13.18%	13.18
1553	WELL3 WELL3	$ 0.0000148	$0.00	$0.00	$184.85	$6.09万	0.4%	0.4
1554	HQ Metaverse HQ	$ 0.00003931	$0.00	$0.00	$5.58	$3.93万	0%	0
1555	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 137.09	$137.86	$125.16	$14.62万	$4.46万	1.33%	1.33
1556	SBR Saber	$ 0.0004626	$0.00	$0.00	$1,672.10	$4.54万	17.59%	17.59
1557	MTOS MomoAI	$ 0.00034978	$0.00	$0.00	$1.24万	$69.96万	28.46%	28.46
1558	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 77.04	$77.16	$68.92	$7.86万	$4.29万	2.39%	2.39
1559	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 7.306	$7.56	$5.73	$3.18万	$4.44万	0.32%	0.32
1560	VEMP vEmpire Game Token	$ 0.000129	$0.00	$0.00	$4,258.56	$2.24万	-1.22%	-1.22
1561	KNINE K9 Finance	$ 0.0000004224	$0.00	$0.00	$261.51	$3.21万	1.1%	1.1
1562	BONDLY Bondly	$ 0.0003035	$0.00	$0.00	$271.02	$3.16万	2.36%	2.36
1563	BENJI Taylor Swift's Cat BENJI	$ 0.001881	$0.00	$0.00	$3.03万	$187.98万	3.23%	3.23
1564	VAI Vaiot	$ 0.00517	$0.01	$0.00	$5,702.61	$2.45万	4.44%	4.44
1565	CHATAI ChatAI	$ 0.0008041	$0.00	$0.00	$2,520.68	$10.05万	0.41%	0.41
1566	HIBS hiblocks	$ 0.000007685	$0.00	$0.00	$1.91万	$7.75万	0.41%	0.41
1567	AOG AgeOfGods	$ 0.001995	$0.00	$0.00	$3,130.38	$15.74万	8.51%	8.51
1568	LIKE Only1	$ 0.001463	$0.00	$0.00	$1,393.66	$2.56万	2.3%	2.3
1569	AIRDROP AIRDROP2049	$ 0.00002277	$0.00	$0.00	$17.17	$2.66万	0%	0
1570	O4DX OrangeDX	$ 0.0006016	$0.00	$0.00	$635.01	$3.79万	-0.41%	-0.41
1571	MOOO Hashtagger	$ 0.02155	$0.02	$0.02	$600.62	$3.27万	-2.08%	-2.08
1572	HORD Hord	$ 0.0036299	$0.00	$0.00	$308.79	$11.03万	-0.58%	-0.58
1573	DXGM DexGame	$ 0.00023875	$0.00	$0.00	$1,044.91	$2.45万	9.26%	9.26
1574	ISP Ispolink	$ 0.00005828	$0.00	$0.00	$2,715.76	$2.26万	-0.15%	-0.15
1575	PLSPAD PulsePad	$ 0.0005733	$0.00	$0.00	$3,614.25	$9.50万	-4.22%	-4.22
1576	BOX DefiBox	$ 0.024876	$0.03	$0.01	$4.30万	$7.26万	8.67%	8.67
1577	AWS Agentwood	$ 0.0001905	$0.00	$0.00	$4,621.58	$1.91万	2.8%	2.8
1578	DEEPSEEK Global DePIN Chain	$ 0.00020067	$0.00	$0.00	$821.07	$6.52万	-5.38%	-5.38
1579	DORA 铜锣烧	$ 0.006684	$0.01	$0.00	$119.86	$3.49万	5.99%	5.99
1580	IBFK İstanbul Başakşehir Fan Token	$ 0.04592	$0.05	$0.04	$436.42	$2.76万	-0.02%	-0.02
1581	SHFT Shyft Network	$ 0.0002788	$0.00	$0.00	$940.16	$2.93万	0.03%	0.03
1582	DOME Everdome	$ 0.000003738	$0.00	$0.00	$3.57万	$2.13万	-0.08%	-0.08
1583	DIS TosDis	$ 1.0658	$1.22	$0.30	$955.80	$4.42万	-2.26%	-2.26
1584	BABY Baby	$ 0.01743	$0.02	$0.00	$12.79万	$130.73亿	4.24%	4.24
1585	BAC CDARI	$ 0.002501	$0.00	$0.00	$197.20	$2.38万	-0.35%	-0.35
1586	INVITE INVITE Token	$ 0.0004626	$0.00	$0.00	$803.75	$2.31万	-0.34%	-0.34
1587	COINON Coinbase (Ondo Tokenized Stock)	$ 200.92	$204.18	$136.32	$12.48万	$3.02万	4.74%	4.74
1588	NAFT Nafter	$ 0.0002542	$0.00	$0.00	$48.21	$2.54万	2.33%	2.33