Kodiak Finance(KDK)
$0.1904
≈ ￥1.3
-0.05% ($-0.0096)
更新于：2026-05-09 18:08:02
更新于：2026-05-09 18:08:02
24H最高 $0.1919
24H交易量 5,408.63
今日开盘 $0.2
24H最低 $0.1882
流通市值 $280.84万
最低日期 2026-02-06
历史最低 $0.1948
最高日期 2025-12-25
历史最高 $0.5428
24H最高 $0.1919
24H最低 $0.1882
24H交易量 5,408.63
流通市值 $280.84万
今日开盘 $0.2
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1251
Bad Idea AILOGO
BAD Bad Idea AI
$ 0.0000000011509 $0.00 $0.00 $1,042.37 $61.57万 0.77% 0.77
1252
LympidLOGO
LYP Lympid
$ 0.00587 $0.01 $0.00 $1.65万 $54.12万 -0.54% -0.54
1253
MIRAI（SOL）LOGO
MIRAI MIRAI（SOL）
$ 0.0005335 $0.00 $0.00 $1,604.80 $53.35万 -2.77% -2.77
1254
Povel DurevLOGO
DUREV Povel Durev
$ 0.011931 $0.02 $0.00 $4,778.57 $118.51万 -22.6% -22.6
1255
Faith TribeLOGO
FTRB Faith Tribe
$ 0.005777 $0.01 $0.00 $1.80万 $36.97万 -1.98% -1.98
1256
BeercoinLOGO
BEER Beercoin
$ 0.0000008117 $0.00 $0.00 $128.87 $44.62万 -1.15% -1.15
1257
AarkLOGO
AARK Aark
$ 0.001466 $0.00 $0.00 $217.48 $59.97万 -0.1% -0.1
1258
CrowdStrike xStockLOGO
CRWDX CrowdStrike xStock
$ 502.55 $502.70 $312.36 $2,109.79 $56.29万 2.63% 2.63
1259
Gold xStockLOGO
GLDX Gold xStock
$ 433.06 $436.02 $300.95 $33.47 $43.31万 -0.67% -0.67
1260
Matrix AI NetworkLOGO
MAN Matrix AI Network
$ 0.00165 $0.00 $0.00 $1,033.49 $35.36万 -2.99% -2.99
1261
Ctomorrow PlatformLOGO
CTP Ctomorrow Platform
$ 0.0009009 $0.00 $0.00 $4.32万 $40.54万 -0.14% -0.14
1262
FreeRossDAOLOGO
FREE FreeRossDAO
$ 0.00000002951 $0.00 $0.00 $6.86万 $227.72 -5.11% -5.11
1263
OverlayLOGO
OVL Overlay
$ 0.007836 $0.01 $0.03 $566.34 $7.46万 -6.23% -6.23
1264
DigitalBitsLOGO
XDB DigitalBits
$ 0.0001345 $0.00 $0.00 $2,825.43 $41.11万 -9.12% -9.12
1265
Numbers ProtocolLOGO
NUM Numbers Protocol
$ 0.004179 $0.00 $0.00 $2,994.76 $43.34万 -6.65% -6.65
1266
Poolz FinanceLOGO
POOLX Poolz Finance
$ 0.07737 $0.08 $0.07 $724.71 $31.92万 -1.52% -1.52
1267
BubblemapsLOGO
BMT Bubblemaps
$ 0.01715 $0.02 $0.01 $6.86万 $43.94万 2.14% 2.14
1268
Robinhood tokenized stockLOGO
HOODX Robinhood tokenized stock
$ 75.67 $78.94 $69.04 $3.96万 $45.40万 -4.09% -4.09
1269
BillyLOGO
BILLY Billy
$ 0.0007356 $0.00 $0.00 $1,332.92 $68.86万 -8.09% -8.09
1270
Bnext B3XLOGO
B3X Bnext B3X
$ 0.00007103 $0.00 $0.00 $2,313.46 $24.86万 1.6% 1.6
1271
GME MASCOTLOGO
BUCK GME MASCOT
$ 0.0004036 $0.00 $0.00 $3.38 $40.36万 0% 0
1272
TreatLOGO
TREAT Treat
$ 0.0003544 $0.00 $0.00 $2.60万 $118.13万 5.53% 5.53
1273
YalaLOGO
YALA Yala
$ 0.0010715 $0.00 $0.00 $88.30 $26.40万 0% 0
1274
CryptoZoonLOGO
ZOON CryptoZoon
$ 0.0006699 $0.00 $0.00 $998.73 $43.96万 4.05% 4.05
1275
OORTLOGO
OORT OORT
$ 0.013446 $0.01 $0.01 $1.80万 $61.27万 9.54% 9.54
1276
PlianLOGO
PLIAN Plian
$ 0.00066365 $0.00 $0.00 $275.04 $67.03万 -1.92% -1.92
1277
UDAOLOGO
UDAO UDAO
$ 0.08619 $0.09 $0.08 $4,217.87 $38.98万 0.01% 0.01
1278
Bitcoin CatsLOGO
1CAT Bitcoin Cats
$ 0.00007734 $0.00 $0.00 $907.36 $38.67万 1.23% 1.23
1279
TON StationLOGO
MRSOON TON Station
$ 0.000006637 $0.00 $0.00 $1,857.95 $46.00万 16.17% 16.17
1280
MeterLOGO
MTRG Meter
$ 0.02093 $0.02 $0.02 $46.73 $34.68万 -0.52% -0.52
1281
SkateLOGO
SKATE Skate
$ 0.00155 $0.00 $0.00 $1,573.13 $23.25万 -4.43% -4.43
1282
ArcLOGO
ARC Arc
$ 0.06752 $0.07 $0.00 $21.19万 $4,745.64万 -1.83% -1.83
1283
Any InuLOGO
AI Any Inu
$ 0.02346 $0.02 $0.00 $1.91万 $98.69亿 1.55% 1.55
1284
Cisco Systems (Ondo Tokenized Stock)LOGO
CSCOON Cisco Systems (Ondo Tokenized Stock)
$ 94.4 $94.60 $66.13 $17.47万 $45.75万 1.48% 1.48
1285
UnibotLOGO
UNIBOT Unibot
$ 0.9395 $0.96 $0.01 $649.43 $32.88万 -0.85% -0.85
1286
RCADELOGO
RCADE RCADE
$ 0.00002102 $0.00 $0.00 $531.39 $17.45万 -3.13% -3.13
加载更多