Kadena(KDA)
$0.011039
≈ ￥0.08
0.74% ($0.001039)
更新于：2026-04-08 15:50:43
更新于：2026-04-08 15:50:43
24H最高 $0.0117
24H交易量 2.48万
今日开盘 $0.01
24H最低 $0.010363
流通市值 $233.95万
最低日期 2021-01-12
历史最低 $0.1193
最高日期 2021-11-12
历史最高 $28.2855
24H最高 $0.0117
24H最低 $0.010363
24H交易量 2.48万
流通市值 $233.95万
今日开盘 $0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1751
Every GameLOGO
EGAME Every Game
$ 0.000006756 $0.00 $0.00 $9,575.41 $1.37万 -2.01% -2.01
1752
MicroStrategy (Ondo Tokenized Stock)LOGO
MSTRON MicroStrategy (Ondo Tokenized Stock)
$ 130.91 $131.99 $317.71 $59.32万 $5,969.50 4.8% 4.8
1753
Alanyaspor Fan TokenLOGO
ALA Alanyaspor Fan Token
$ 0.03768 $0.04 $0.03 $9,353.94 $1.17万 0.64% 0.64
1754
Snapmuse.ioLOGO
SMX Snapmuse.io
$ 0.0014506 $0.00 $0.00 $2.77万 $1.31万 0.11% 0.11
1755
PlayermonLOGO
PYM Playermon
$ 0.0004813 $0.00 $0.00 $2.07万 $1.29万 3.81% 3.81
1756
AventusLOGO
AVT Aventus
$ 0.5904 $0.60 $0.00 $1.22万 $354.24万 0.66% 0.66
1757
APEcoinLOGO
APE APEcoin
$ 0.09074 $0.09 $0.00 $63.20万 $29.04万 7.69% 7.69
1758
Lamina1LOGO
L1 Lamina1
$ 0.002231 $0.00 $0.01 $1.04万 $3,366.58 5.58% 5.58
1759
ShirtumLOGO
SHI Shirtum
$ 0.00004756 $0.00 $0.00 $9,698.05 $3,302.20 -0.18% -0.18
1760
AgilityLOGO
AGI Agility
$ 0.011239 $0.01 $0.00 $8.86万 $9.02万 5.01% 5.01
1761
Chat AILOGO
AI Chat AI
$ 0.01901 $0.02 $0.00 $1.21万 $179.07万 3.59% 3.59
1762
NodeOpsLOGO
NODE NodeOps
$ 0.01213 $0.01 $0.04 $9,475.59 $1,203.28 -0.32% -0.32
1763
DexGameLOGO
DXGM DexGame
$ 0.00021869 $0.00 $0.00 $1.12万 $2.24万 12.65% 12.65
1764
tomiLOGO
TOMI tomi
$ 0.00000599 $0.00 $0.00 $1,506.23 $237.46 -70.05% -70.05
1765
Metan EvolutionsLOGO
METAN Metan Evolutions
$ 0.0083905 $0.01 $0.00 $1.01万 $2.40万 -1.79% -1.79
1766
Grindery XLOGO
GX Grindery X
$ 0.00003384 $0.00 $0.00 $8,937.59 $1,319.76 -0.67% -0.67
1767
DeHiveLOGO
DHV DeHive
$ 0.025895 $0.03 $0.01 $9,947.99 $5,179.00 5.65% 5.65
1768
Primal TokenLOGO
PRIMAL Primal Token
$ 0.000025052 $0.00 $0.00 $9,772.90 $6,200.37 -0.39% -0.39
1769
Duel NetworkLOGO
DUEL Duel Network
$ 0.00005192 $0.00 $0.00 $1.26万 $548.09 -4.71% -4.71
1770
PolkaRARELOGO
PRARE PolkaRARE
$ 0.00181 $0.00 $0.00 $9,598.35 $1.01万 -1.24% -1.24
1771
cVault.financeLOGO
CORE cVault.finance
$ 0.02892 $0.03 $0.31 $24.84万 $289.20 0.66% 0.66
1772
QuickswapLOGO
QUICK Quickswap
$ 0.010081 $0.01 $0.02 $8,547.75 $1,610.47 5.05% 5.05
1773
Operon OriginsLOGO
ORO Operon Origins
$ 0.0012452 $0.00 $0.00 $1.05万 $9,868.21 12.13% 12.13
1774
AcentLOGO
ACE Acent
$ 0.1203 $0.12 $0.00 $2.05万 $337.53万 2.29% 2.29
加载更多