ITHACA最新价格_ITHACA今日美元价格_ITHACAK线图 - 第 15 页

Ithaca Protocol(ITHACA)

$0.005043

≈ ￥0.04

0.19% ($0.005043)

更新于：2025-12-12 19:02:06

更新于：2025-12-12 19:02:06

24H最高 $0.005729

24H交易量 2.93万

今日开盘 $0

24H最低 $0.004974

流通市值 $504.30万

最低日期 2025-07-02

历史最低 $0.004933

最高日期 2025-01-18

历史最高 $0.1173

24H最高 $0.005729

24H最低 $0.004974

24H交易量 2.93万

流通市值 $504.30万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.0489	$0.05	$0.07	$2.88万	$409.21万	7.47%	7.47
702	A8 Ancient8	$ 0.05903	$0.06	$0.09	$22.40万	$1,369.50万	0.63%	0.63
703	CATI Catizen	$ 0.06064	$0.06	$0.07	$26.18万	$1,735.62万	0.58%	0.58
704	AVAAI Ava AI	$ 0.009	$0.01	$0.01	$39.33万	$900.00万	-0.17%	-0.17
705	RESOLV Resolv	$ 0.0757	$0.08	$0.13	$90.19万	$1,179.03万	-2.56%	-2.56
706	ACS Access Protocol	$ 0.0003564	$0.00	$0.00	$1.27万	$891.00万	-1.43%	-1.43
707	ORNG ORANGE	$ 0.01556	$0.02	$0.00	$11.80万	$1,556.00万	-6.55%	-6.55
708	4EVER 4EVERLAND	$ 0.0006816	$0.00	$0.00	$1.40万	$681.60万	0.01%	0.01
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01391	$0.01	$0.02	$6.03万	$1,391.00万	6.59%	6.59
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01391	$0.01	$0.02	$6.03万	$1,391.00万	6.59%	6.59
711	PALM PaLM AI	$ 0.05234	$0.06	$0.00	$1.60万	$413.49万	11.38%	11.38
712	TST Test	$ 0.0002466	$0.00	$0.02	$1.12万	$23.45万	-0.48%	-0.48
713	DOOD Doodles	$ 0.005676	$0.01	$0.00	$131.25万	$4,427.28万	13.45%	13.45
714	BIGTIME Big Time	$ 0.02232	$0.02	$0.04	$12.74万	$995.86万	1.36%	1.36
715	CAW crow with knife	$ 0.00000001098	$0.00	$0.00	$1.21万	$845.31万	1.85%	1.85
716	ARIA AriaAI	$ 0.06305	$0.06	$0.03	$6.92万	$1,153.82万	5.55%	5.55
717	SUSD sUSD	$ 0.9775	$0.98	$0.30	$1.17万	$2,200.42万	-0.25%	-0.25
718	LVLY Lyvely	$ 0.01987	$0.02	$0.02	$6.59万	$1,987.00万	0%	0
719	NAKA Nakamoto Games	$ 0.08216	$0.08	$0.05	$9.01万	$594.51万	-1.88%	-1.88
720	RFRM Reform DAO	$ 0.008236	$0.01	$0.02	$5.03万	$823.60万	-0.31%	-0.31
721	KEKIUS Kekius Maximus-Vip	$ 0.009671	$0.01	$0.01	$5.79万	$967.10万	0.98%	0.98
722	ZEUS Zeus Network	$ 0.02376	$0.03	$0.10	$12.66万	$397.98万	-1.77%	-1.77
723	BOOP Boop	$ 0.008459	$0.01	$0.02	$1.19万	$845.90万	-0.04%	-0.04
724	BRISE Bitgert	$ 0.0000000282	$0.00	$0.00	$25.47万	$1,115.84万	1.87%	1.87
725	WOJAK Wojak	$ 0.0001448	$0.00	$0.00	$3.15万	$1,005.20万	0.83%	0.83
726	BID CreatorBid	$ 0.03349	$0.03	$0.02	$3.82万	$899.10万	1.79%	1.79
727	PUFFER Puffer	$ 0.07151	$0.08	$0.14	$23.49万	$731.60万	-1.27%	-1.27
728	MYRO Myro	$ 0.006109	$0.01	$0.01	$7.33万	$576.81万	-4.17%	-4.17
729	NS Sui Name Service	$ 0.0355	$0.04	$0.07	$5.12万	$532.50万	0.59%	0.59
730	RAI Rai Reflex Index	$ 3.528	$4.19	$0.95	$1.16万	$3,908.13万	0.39%	0.39
731	AVL Avalon	$ 0.09568	$0.10	$0.11	$38.79万	$1,552.41万	-4.93%	-4.93
732	CUDIS Cudis	$ 0.02856	$0.03	$0.05	$3.21万	$706.86万	7.32%	7.32
733	SWARMS Swarms	$ 0.012353	$0.01	$0.01	$10.43万	$1,235.30万	-1.78%	-1.78
734	NETMIND NetMind Token	$ 0.1415	$0.15	$0.35	$11.52万	$608.66万	-2%	-2
735	ZKJ Polyhedra Network	$ 0.04422	$0.04	$0.14	$17.28万	$497.49万	2.1%	2.1
736	PIPPIN pippin	$ 0.30845	$0.35	$0.01	$1,253.12万	$3.08亿	-4.83%	-4.83
737	SHDW ShadowToken	$ 0.05806	$0.06	$0.00	$1.24万	$938.90万	1.36%	1.36
738	ES Eclipse	$ 0.09898	$0.10	$0.13	$24.12万	$1,484.70万	-0.61%	-0.61
739	XNY Codatta	$ 0.004575	$0.00	$0.00	$47.30万	$1,143.75万	-0.23%	-0.23
740	ELX Elixir	$ 0.003389	$0.01	$0.07	$4.56万	$53.99万	-30.61%	-30.61
741	USUAL Usual	$ 0.02499	$0.03	$0.06	$46.80万	$833.87万	4.73%	4.73
742	D DAR Open Network	$ 0.01488	$0.02	$0.03	$1.18万	$923.93万	1.7%	1.7
743	AIDOGE ArbDoge	$ 0.0000000000177	$0.00	$0.00	$3.51万	$353.12万	-3.27%	-3.27
744	FUEL Fuel Network	$ 0.001817	$0.00	$0.01	$4.07万	$644.54万	-3.91%	-3.91
745	RATS $rats	$ 0.00004039	$0.00	$0.00	$69.87万	$4,039.00万	5.48%	5.48
746	DAG Constellation	$ 0.01319	$0.01	$0.00	$8.64万	$838.53万	-2.15%	-2.15
747	DRV Derive	$ 0.034	$0.04	$0.01	$3.07万	$1,878.13万	-6.64%	-6.64
748	LOFI LOFI	$ 0.00713	$0.01	$0.01	$2.14万	$713.00万	8.57%	8.57
749	ZEREBRO Zerebro	$ 0.02918	$0.03	$0.02	$224.95万	$2,856.15万	-1.78%	-1.78