IOST最新价格_IOST今日美元价格_IOSTK线图 - 第 24 页

IOST(IOST)

$0.001065

≈ ￥0.01

-1.11% ($0.011065)

更新于：2026-04-06 07:20:32

更新于：2026-04-06 07:20:32

24H最高 $0.001079

24H交易量 1.20万

今日开盘 $-0.01

24H最低 $0.001043

流通市值 $1,979.70万

最低日期 2020-03-13

历史最低 $0.00147

最高日期 2021-04-15

历史最高 $0.093769

24H最高 $0.001079

24H最低 $0.001043

24H交易量 1.20万

流通市值 $1,979.70万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	BST Blocksquare	$ 0.01725	$0.02	$0.05	$1.23万	$37.63万	-0.11%	-0.11
1152	PHIL Philtoken	$ 0.0002317	$0.00	$0.00	$1.03万	$23.17万	13.07%	13.07
1153	TOWN alt.town	$ 0.000372	$0.00	$0.00	$3.58万	$16.93万	-0.66%	-0.66
1154	MSTRX MicroStrategy tokenized stock	$ 121.36	$122.38	$318.34	$1.11万	$72.81万	0.28%	0.28
1155	CRE 凯利协议	$ 0.0004232	$0.00	$0.00	$9,545.71	$415.03万	-0.18%	-0.18
1156	WLTH Common Wealth	$ 0.001514	$0.00	$0.00	$7.82万	$47.69万	-0.78%	-0.78
1157	BEER Beercoin	$ 0.000000758	$0.00	$0.00	$9,542.13	$41.67万	-2.85%	-2.85
1158	XDB DigitalBits	$ 0.0001058	$0.00	$0.00	$1.53万	$32.34万	3.92%	3.92
1159	ANLOG Analog	$ 0.00006311	$0.00	$0.00	$6.04万	$9.43万	9.07%	9.07
1160	AI Any Inu	$ 0.01837	$0.02	$0.00	$1.30万	$77.28亿	-3.41%	-3.41
1161	HLN Helion	$ 0.04937	$0.05	$0.02	$1.10万	$195.45万	-1.08%	-1.08
1162	NFLXX Netflix xStock	$ 982.92	$1,011.83	$1,140.81	$9,030.46	$147.44万	-0.38%	-0.38
1163	BOOM BOOm	$ 0.0005163	$0.00	$0.01	$4.24万	$11.06万	2.25%	2.25
1164	SLC Silencio	$ 0.00003858	$0.00	$0.00	$9,887.53	$50.47万	-2.25%	-2.25
1165	LF LF	$ 0.00003522	$0.00	$0.00	$9,493.04	$35.22万	1.03%	1.03
1166	CRCLX Circle xStock	$ 90.64	$91.07	$108.71	$21.86万	$145.01万	-0.09%	-0.09
1167	MTRG Meter	$ 0.02079	$0.02	$0.06	$1.20万	$34.45万	3.48%	3.48
1168	PIXFI Pixelverse	$ 0.00004521	$0.00	$0.00	$4.92万	$22.61万	-2.07%	-2.07
1169	SMB Social Master & Branch	$ 0.12391	$0.12	$0.03	$2.86万	$86.39万	-0.01%	-0.01
1170	COINX Coinbase tokenized stock (xStock)	$ 172.98	$173.16	$291.60	$2.13万	$103.79万	0.38%	0.38
1171	MIX MixMarvel	$ 0.000003593	$0.00	$0.00	$1.32万	$1.69万	-0.22%	-0.22
1172	COINX Coinbase tokenized stock (xStock)	$ 172.98	$173.16	$291.60	$2.13万	$103.79万	0.38%	0.38
1173	ARCA Legend of Arcadia	$ 0.004236	$0.00	$0.01	$4.48万	$50.47万	-0.93%	-0.93
1174	POR Portugal National Team Fan Token	$ 0.5818	$0.59	$0.47	$1.76万	$116.59万	1.85%	1.85
1175	BNC Bifrost (BNC)	$ 0.02881	$0.03	$0.08	$1.42万	$48.33万	0.13%	0.13
1176	VR Victoria VR	$ 0.001532	$0.00	$0.00	$7.69万	$114.02万	-0.32%	-0.32
1177	PSTAKE pSTAKE Finance	$ 0.0002238	$0.00	$0.01	$9,619.35	$1.30万	-6.75%	-6.75
1178	VIVI LEGENDARY HUMANITY	$ 0.001508	$0.00	$0.01	$8,885.37	$25.64万	0.6%	0.6
1179	BABY BabySwap	$ 0.01252	$0.01	$0.00	$10.90万	$46.88万	-2.64%	-2.64
1180	MDUS MEDIEUS	$ 0.0004975	$0.00	$0.00	$4.43万	$199.00万	-0.3%	-0.3
1181	OGPU OPEN GPU	$ 0.07338	$0.08	$0.11	$2.03万	$92.06万	0.63%	0.63
1182	BPT Best Patent	$ 0.00134346	$0.00	$0.00	$1.15万	$671.73万	-12.5%	-12.5
1183	OSHI Oshi Token	$ 0.02962	$0.03	$0.01	$2,566.36	$213.76万	-0.09%	-0.09
1184	CREO Creo Engine	$ 0.0008947	$0.00	$0.00	$3.30万	$25.97万	-0.16%	-0.16