INIT最新价格_INIT今日美元价格_INITK线图 - 第 22 页

Initia(INIT)

$0.0869

≈ ￥0.62

-1.75% ($0.2069)

更新于：2025-12-15 02:16:12

更新于：2025-12-15 02:16:12

24H最高 $0.09404

24H交易量 42.13万

今日开盘 $-0.12

24H最低 $0.08632

流通市值 $1,292.64万

最低日期 2025-09-02

历史最低 $0.3022

最高日期 2025-05-13

历史最高 $1.4438

24H最高 $0.09404

24H最低 $0.08632

24H交易量 42.13万

流通市值 $1,292.64万

今日开盘 $-0.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	VICE VICE Token	$ 0.001377	$0.00	$0.01	$9,083.11	$30.26万	1.69%	1.69
1052	RAI Reploy	$ 3.357	$3.50	$0.22	$1.18万	$3,357.00万	-3.83%	-3.83
1053	TROLL Troll	$ 0.0369	$0.04	$0.00	$3.94万	$35.44兆	-0.56%	-0.56
1054	1DOLLAR just buy $1 worth of this coin	$ 0.0022547	$0.00	$0.00	$1.36万	$225.46万	-3.14%	-3.14
1055	LMWR LimeWire Token	$ 0.03799	$0.04	$0.05	$7.33万	$189.96万	-2.88%	-2.88
1056	ARG Argentine Football Association Fan Token	$ 0.6731	$0.69	$0.57	$2.15万	$252.20万	-1.98%	-1.98
1057	SHPING Shping	$ 0.002722	$0.00	$0.00	$5.01万	$212.60万	0.74%	0.74
1058	LCAT Lion Cat	$ 0.010543	$0.01	$0.01	$1.18万	$324.72万	-0.29%	-0.29
1059	ORTB Infinity Okratech	$ 0.0004001	$0.00	$0.00	$3.18万	$34.97万	-1.38%	-1.38
1060	PRAI Privasea AI	$ 0.005884	$0.01	$0.01	$2.54万	$121.23万	-1.35%	-1.35
1061	RARI Rarible	$ 0.3309	$0.36	$0.33	$2.56万	$119.24万	-1.86%	-1.86
1062	ALEX ALEX Lab	$ 0.00147	$0.00	$0.00	$4.55万	$89.15万	-0.4%	-0.4
1063	TRUMP MAGA	$ 5.461	$5.59	$0.07	$25.91万	$2.57亿	-2%	-2
1064	TRUMP MAGA	$ 5.461	$5.59	$0.07	$25.91万	$2.57亿	-2%	-2
1065	ICE Popsicle Finance	$ 0.002713	$0.00	$0.00	$106.42万	$3.50万	40.71%	40.71
1066	IRON Iron Fish	$ 0.1304	$0.14	$0.08	$2.45万	$274.30万	-3.76%	-3.76
1067	LRDS BLOCKLORDS	$ 0.04852	$0.05	$0.11	$1.73万	$122.31万	6.91%	6.91
1068	MAVIA Heroes of Mavia	$ 0.05129	$0.06	$0.10	$20.28万	$128.23万	-6.88%	-6.88
1069	AVC AlterVerse	$ 0.000208	$0.00	$0.00	$4.60万	$208.00万	-6.64%	-6.64
1070	B2 BSquared Network	$ 0.612	$0.65	$0.32	$15.98万	$514.08万	-3.83%	-3.83
1071	GO4 GameOnForge	$ 0.11116	$0.13	$0.03	$1.10万	$132.73万	-0.04%	-0.04
1072	SCA Scallop	$ 0.04824	$0.05	$0.06	$1.43万	$171.25万	-3.17%	-3.17
1073	CGPU ChainGPU	$ 0.02661	$0.03	$0.32	$1.36万	$26.61万	8.03%	8.03
1074	SOGNI Sogni AI	$ 0.003214	$0.00	$0.00	$1.21万	$247.48万	-2.42%	-2.42
1075	ROOT The Root Network	$ 0.000241	$0.00	$0.00	$3.56万	$28.92万	4.6%	4.6
1076	PIZZA Pizza (Ordinals)	$ 0.11703	$0.13	$0.15	$1.93万	$245.76万	-6.81%	-6.81
1077	QTC 奇特币	$ 0.0243	$0.03	$0.02	$4.42万	$121.84万	-13.92%	-13.92
1078	TRC Terrace	$ 0.0032142	$0.00	$0.00	$1.85万	$321.42万	-8.24%	-8.24
1079	CLORE Clore AI	$ 0.0066	$0.01	$0.01	$3.77万	$164.66万	-5.41%	-5.41
1080	KONET KONET	$ 0.022853	$0.02	$0.01	$7.64万	$457.30万	-1.73%	-1.73
1081	GOCHU Gochujangcoin	$ 0.0000004016	$0.00	$0.00	$7.99万	$448.92万	-2.66%	-2.66
1082	GM GOMBLE	$ 0.00925	$0.01	$0.01	$1.17万	$256.23万	1.1%	1.1
1083	ELY LAVA	$ 0.00195	$0.00	$0.00	$1.31万	$195.00万	-4.73%	-4.73
1084	BILLY Billy	$ 0.001043	$0.00	$0.00	$1.26万	$97.64万	-2.34%	-2.34
1085	BEAM BEAM	$ 0.03251	$0.03	$0.02	$1.25万	$386.27万	-1.51%	-1.51
1086	LIORA LIORA	$ 0.004549	$0.00	$0.01	$1.19万	$106.90万	-6.12%	-6.12
1087	CWIF catwifhat	$ 0.00000003452	$0.00	$0.00	$1.17万	$111.97万	-1.82%	-1.82
1088	CYBRO CYBRO	$ 0.004746	$0.00	$0.00	$1.72万	$237.30万	0.82%	0.82
1089	INSP Inspect	$ 0.005144	$0.01	$0.00	$2.77万	$78.03万	-5.66%	-5.66
1090	ZKL zkLink	$ 0.004967	$0.01	$0.01	$1.84万	$102.33万	1.09%	1.09
1091	RCADE RCADE	$ 0.0001465	$0.00	$0.00	$7.11万	$121.59万	11.83%	11.83
1092	MRSOON TON Station	$ 0.0000173	$0.00	$0.00	$5.85万	$119.91万	-26.06%	-26.06
1093	AIN AI Network	$ 0.06438	$0.07	$0.01	$25.25万	$189.76万	2.92%	2.92
1094	SOUL Phantasma	$ 0.0128	$0.01	$0.01	$2.25万	$139.36万	-0.15%	-0.15
1095	LYP Lympid	$ 0.008155	$0.01	$0.02	$1.22万	$75.19万	2.95%	2.95
1096	CLEAR Everclear	$ 0.00408	$0.00	$0.01	$1.22万	$78.34万	0.12%	0.12